2021-10-29T08:11:04.618Z|I-OCEAN7-304-1214551| 25.28 14.276 40.503 33.417 1502.9202 0.0 0.00 14:27:24.54M 2021-10-29T08:11:09.673Z|I-OCEAN7-304-1214551| 25.29 14.277 40.501 33.416 1502.9183 0.0 0.00 14:27:29.59M 2021-10-29T08:11:14.729Z|I-OCEAN7-304-1214551| 25.29 14.277 40.480 33.396 1502.8966 0.0 0.00 14:27:34.65M 2021-10-29T08:11:19.784Z|I-OCEAN7-304-1214551| 25.32 14.277 40.477 33.394 1502.8943 0.0 0.00 14:27:39.70M 2021-10-29T08:11:24.834Z|I-OCEAN7-304-1214551| 25.34 14.277 40.475 33.391 1502.8923 0.0 0.00 14:27:44.75M 2021-10-29T08:11:29.889Z|I-OCEAN7-304-1214551| 25.34 14.277 40.472 33.388 1502.8899 0.0 0.00 14:27:49.81M 2021-10-29T08:11:34.944Z|I-OCEAN7-304-1214551| 25.44 14.278 40.469 33.385 1502.8893 0.0 0.00 14:27:54.86M 2021-10-29T08:11:40.000Z|I-OCEAN7-304-1214551| 25.37 14.278 40.448 33.365 1502.8668 0.0 0.00 14:27:59.91M 2021-10-29T08:11:45.055Z|I-OCEAN7-304-1214551| 25.38 14.278 40.446 33.363 1502.8649 0.0 0.00 14:28:04.97M 2021-10-29T08:11:50.110Z|I-OCEAN7-304-1214551| 25.38 14.278 40.443 33.361 1502.8618 0.0 0.00 14:28:10.04M 2021-10-29T08:11:55.165Z|I-OCEAN7-304-1214551| 25.37 14.278 40.440 33.358 1502.8588 0.0 0.00 14:28:15.09M