2021-10-29T08:11:04.618Z|I-OCEAN7-304-1214551|  25.28  14.276  40.503  33.417 1502.9202     0.0    0.00 14:27:24.54M
2021-10-29T08:11:09.673Z|I-OCEAN7-304-1214551|  25.29  14.277  40.501  33.416 1502.9183     0.0    0.00 14:27:29.59M
2021-10-29T08:11:14.729Z|I-OCEAN7-304-1214551|  25.29  14.277  40.480  33.396 1502.8966     0.0    0.00 14:27:34.65M
2021-10-29T08:11:19.784Z|I-OCEAN7-304-1214551|  25.32  14.277  40.477  33.394 1502.8943     0.0    0.00 14:27:39.70M
2021-10-29T08:11:24.834Z|I-OCEAN7-304-1214551|  25.34  14.277  40.475  33.391 1502.8923     0.0    0.00 14:27:44.75M
2021-10-29T08:11:29.889Z|I-OCEAN7-304-1214551|  25.34  14.277  40.472  33.388 1502.8899     0.0    0.00 14:27:49.81M
2021-10-29T08:11:34.944Z|I-OCEAN7-304-1214551|  25.44  14.278  40.469  33.385 1502.8893     0.0    0.00 14:27:54.86M
2021-10-29T08:11:40.000Z|I-OCEAN7-304-1214551|  25.37  14.278  40.448  33.365 1502.8668     0.0    0.00 14:27:59.91M
2021-10-29T08:11:45.055Z|I-OCEAN7-304-1214551|  25.38  14.278  40.446  33.363 1502.8649     0.0    0.00 14:28:04.97M
2021-10-29T08:11:50.110Z|I-OCEAN7-304-1214551|  25.38  14.278  40.443  33.361 1502.8618     0.0    0.00 14:28:10.04M
2021-10-29T08:11:55.165Z|I-OCEAN7-304-1214551|  25.37  14.278  40.440  33.358 1502.8588     0.0    0.00 14:28:15.09M