2021-10-29T08:09:03.313Z|I-OCEAN7-304-1214551|  25.34  14.278  40.475  33.391 1502.8947     0.0    0.00 14:25:23.23M
2021-10-29T08:09:08.363Z|I-OCEAN7-304-1214551|  25.34  14.278  40.508  33.421 1502.9298     0.0    0.00 14:25:28.29M
2021-10-29T08:09:13.418Z|I-OCEAN7-304-1214551|  25.34  14.278  40.508  33.421 1502.9292     0.0    0.00 14:25:33.34M
2021-10-29T08:09:18.473Z|I-OCEAN7-304-1214551|  25.33  14.277  40.500  33.414 1502.9199     0.0    0.00 14:25:38.39M
2021-10-29T08:09:23.529Z|I-OCEAN7-304-1214551|  25.33  14.277  40.498  33.412 1502.9180     0.0    0.00 14:25:43.44M
2021-10-29T08:09:28.584Z|I-OCEAN7-304-1214551|  25.34  14.277  40.497  33.411 1502.9167     0.0    0.00 14:25:48.50M
2021-10-29T08:09:33.634Z|I-OCEAN7-304-1214551|  25.34  14.277  40.495  33.409 1502.9149     0.0    0.00 14:25:53.55M
2021-10-29T08:09:38.689Z|I-OCEAN7-304-1214551|  25.34  14.278  40.494  33.408 1502.9136     0.0    0.00 14:25:58.61M
2021-10-29T08:09:43.745Z|I-OCEAN7-304-1214551|  25.35  14.277  40.491  33.406 1502.9111     0.0    0.00 14:26:03.66M
2021-10-29T08:09:48.800Z|I-OCEAN7-304-1214551|  25.35  14.277  40.475  33.391 1502.8926     0.0    0.00 14:26:08.71M
2021-10-29T08:09:53.855Z|I-OCEAN7-304-1214551|  25.36  14.277  40.473  33.389 1502.8909     0.0    0.00 14:26:13.77M
2021-10-29T08:09:58.910Z|I-OCEAN7-304-1214551|  25.38  14.277  40.470  33.387 1502.8879     0.0    0.00 14:26:18.82M