2021-10-29T08:07:02.002Z|I-OCEAN7-304-1214551|  25.39  14.279  40.529  33.440 1502.9551     0.0    0.00 14:23:21.90M
2021-10-29T08:07:07.058Z|I-OCEAN7-304-1214551|  25.39  14.278  40.526  33.437 1502.9508     0.0    0.00 14:23:26.96M
2021-10-29T08:07:12.113Z|I-OCEAN7-304-1214551|  25.39  14.278  40.523  33.434 1502.9473     0.0    0.00 14:23:32.03M
2021-10-29T08:07:17.168Z|I-OCEAN7-304-1214551|  25.31  14.278  40.520  33.431 1502.9431     0.0    0.00 14:23:37.09M
2021-10-29T08:07:22.223Z|I-OCEAN7-304-1214551|  25.36  14.279  40.517  33.428 1502.9413     0.0    0.00 14:23:42.14M
2021-10-29T08:07:27.279Z|I-OCEAN7-304-1214551|  25.23  14.278  40.514  33.426 1502.9363     0.0    0.00 14:23:47.19M
2021-10-29T08:07:32.329Z|I-OCEAN7-304-1214551|  25.33  14.279  40.512  33.423 1502.9354     0.0    0.00 14:23:52.25M
2021-10-29T08:07:37.384Z|I-OCEAN7-304-1214551|  25.26  14.279  40.509  33.421 1502.9316     0.0    0.00 14:23:57.30M
2021-10-29T08:07:42.439Z|I-OCEAN7-304-1214551|  25.32  14.279  40.505  33.417 1502.9287     0.0    0.00 14:24:02.35M
2021-10-29T08:07:47.495Z|I-OCEAN7-304-1214551|  25.33  14.279  40.501  33.414 1502.9249     0.0    0.00 14:24:07.41M
2021-10-29T08:07:52.545Z|I-OCEAN7-304-1214551|  25.33  14.279  40.498  33.411 1502.9205     0.0    0.00 14:24:12.46M
2021-10-29T08:07:57.600Z|I-OCEAN7-304-1214551|  25.33  14.279  40.494  33.407 1502.9163     0.0    0.00 14:24:17.51M