2021-10-29T08:04:00.040Z|I-OCEAN7-304-1214551|  25.33  14.279  40.332  33.258 1502.7411     0.0    0.00 14:20:19.93M
2021-10-29T08:04:05.095Z|I-OCEAN7-304-1214551|  25.28  14.279  40.331  33.257 1502.7394     0.0    0.00 14:20:25.01M
2021-10-29T08:04:10.150Z|I-OCEAN7-304-1214551|  25.26  14.278  40.330  33.257 1502.7375     0.0    0.00 14:20:30.06M
2021-10-29T08:04:15.205Z|I-OCEAN7-304-1214551|  25.32  14.278  40.330  33.256 1502.7382     0.0    0.00 14:20:35.12M
2021-10-29T08:04:20.260Z|I-OCEAN7-304-1214551|  25.27  14.278  40.329  33.256 1502.7365     0.0    0.00 14:20:40.17M
2021-10-29T08:04:25.316Z|I-OCEAN7-304-1214551|  25.29  14.278  40.328  33.255 1502.7350     0.0    0.00 14:20:45.22M
2021-10-29T08:04:30.366Z|I-OCEAN7-304-1214551|  25.29  14.278  40.327  33.255 1502.7340     0.0    0.00 14:20:50.28M
2021-10-29T08:04:35.421Z|I-OCEAN7-304-1214551|  25.34  14.278  40.326  33.254 1502.7333     0.0    0.00 14:20:55.33M
2021-10-29T08:04:40.476Z|I-OCEAN7-304-1214551|  25.23  14.278  40.326  33.253 1502.7312     0.0    0.00 14:21:00.38M
2021-10-29T08:04:45.532Z|I-OCEAN7-304-1214551|  25.23  14.278  40.325  33.252 1502.7303     0.0    0.00 14:21:05.44M
2021-10-29T08:04:50.587Z|I-OCEAN7-304-1214551|  25.29  14.278  40.324  33.252 1502.7297     0.0    0.00 14:21:10.49M
2021-10-29T08:04:55.637Z|I-OCEAN7-304-1214551|  25.28  14.277  40.322  33.250 1502.7272     0.0    0.00 14:21:15.54M