2021-10-29T08:02:03.789Z|I-OCEAN7-304-1214551|  25.24  14.279  40.374  33.297 1502.7864     0.0    0.00 14:18:23.68M
2021-10-29T08:02:08.845Z|I-OCEAN7-304-1214551|  25.33  14.279  40.372  33.295 1502.7854     0.0    0.00 14:18:28.74M
2021-10-29T08:02:13.895Z|I-OCEAN7-304-1214551|  25.29  14.279  40.370  33.293 1502.7821     0.0    0.00 14:18:33.79M
2021-10-29T08:02:18.950Z|I-OCEAN7-304-1214551|  25.25  14.279  40.368  33.291 1502.7794     0.0    0.00 14:18:38.84M
2021-10-29T08:02:24.005Z|I-OCEAN7-304-1214551|  25.25  14.279  40.366  33.289 1502.7780     0.0    0.00 14:18:43.90M
2021-10-29T08:02:29.061Z|I-OCEAN7-304-1214551|  25.25  14.279  40.364  33.287 1502.7766     0.0    0.00 14:18:48.95M
2021-10-29T08:02:34.111Z|I-OCEAN7-304-1214551|  25.27  14.279  40.362  33.285 1502.7751     0.0    0.00 14:18:54.02M
2021-10-29T08:02:39.171Z|I-OCEAN7-304-1214551|  25.28  14.279  40.360  33.284 1502.7726     0.0    0.00 14:18:59.08M
2021-10-29T08:02:44.221Z|I-OCEAN7-304-1214551|  25.28  14.279  40.358  33.282 1502.7697     0.0    0.00 14:19:04.13M
2021-10-29T08:02:49.276Z|I-OCEAN7-304-1214551|  25.28  14.279  40.356  33.280 1502.7673     0.0    0.00 14:19:09.18M
2021-10-29T08:02:54.332Z|I-OCEAN7-304-1214551|  25.17  14.279  40.341  33.266 1502.7485     0.0    0.00 14:19:14.24M
2021-10-29T08:02:59.387Z|I-OCEAN7-304-1214551|  25.24  14.278  40.339  33.265 1502.7472     0.0    0.00 14:19:19.29M