2021-10-29T08:00:02.479Z|I-OCEAN7-304-1214551|  25.25  14.278  40.358  33.283 1502.7671     0.0    0.00 14:16:22.37M
2021-10-29T08:00:07.534Z|I-OCEAN7-304-1214551|  25.29  14.278  40.359  33.284 1502.7687     0.0    0.00 14:16:27.43M
2021-10-29T08:00:12.590Z|I-OCEAN7-304-1214551|  25.29  14.278  40.450  33.367 1502.8669     0.0    0.00 14:16:32.48M
2021-10-29T08:00:17.645Z|I-OCEAN7-304-1214551|  25.31  14.278  40.450  33.368 1502.8672     0.0    0.00 14:16:37.54M
2021-10-29T08:00:22.695Z|I-OCEAN7-304-1214551|  25.24  14.278  40.450  33.367 1502.8661     0.0    0.00 14:16:42.59M
2021-10-29T08:00:27.750Z|I-OCEAN7-304-1214551|  25.25  14.279  40.435  33.353 1502.8510     0.0    0.00 14:16:47.64M
2021-10-29T08:00:32.805Z|I-OCEAN7-304-1214551|  25.24  14.279  40.416  33.335 1502.8312     0.0    0.00 14:16:52.70M
2021-10-29T08:00:37.861Z|I-OCEAN7-304-1214551|  25.31  14.279  40.415  33.334 1502.8320     0.0    0.00 14:16:57.75M
2021-10-29T08:00:42.911Z|I-OCEAN7-304-1214551|  25.38  14.280  40.413  33.332 1502.8319     0.0    0.00 14:17:02.81M
2021-10-29T08:00:47.971Z|I-OCEAN7-304-1214551|  25.38  14.280  40.411  33.330 1502.8304     0.0    0.00 14:17:07.86M
2021-10-29T08:00:53.026Z|I-OCEAN7-304-1214551|  25.36  14.280  40.409  33.328 1502.8275     0.0    0.00 14:17:12.91M
2021-10-29T08:00:58.082Z|I-OCEAN7-304-1214551|  25.33  14.280  40.407  33.326 1502.8252     0.0    0.00 14:17:17.96M