2021-10-29T08:00:02.479Z|I-OCEAN7-304-1214551| 25.25 14.278 40.358 33.283 1502.7671 0.0 0.00 14:16:22.37M 2021-10-29T08:00:07.534Z|I-OCEAN7-304-1214551| 25.29 14.278 40.359 33.284 1502.7687 0.0 0.00 14:16:27.43M 2021-10-29T08:00:12.590Z|I-OCEAN7-304-1214551| 25.29 14.278 40.450 33.367 1502.8669 0.0 0.00 14:16:32.48M 2021-10-29T08:00:17.645Z|I-OCEAN7-304-1214551| 25.31 14.278 40.450 33.368 1502.8672 0.0 0.00 14:16:37.54M 2021-10-29T08:00:22.695Z|I-OCEAN7-304-1214551| 25.24 14.278 40.450 33.367 1502.8661 0.0 0.00 14:16:42.59M 2021-10-29T08:00:27.750Z|I-OCEAN7-304-1214551| 25.25 14.279 40.435 33.353 1502.8510 0.0 0.00 14:16:47.64M 2021-10-29T08:00:32.805Z|I-OCEAN7-304-1214551| 25.24 14.279 40.416 33.335 1502.8312 0.0 0.00 14:16:52.70M 2021-10-29T08:00:37.861Z|I-OCEAN7-304-1214551| 25.31 14.279 40.415 33.334 1502.8320 0.0 0.00 14:16:57.75M 2021-10-29T08:00:42.911Z|I-OCEAN7-304-1214551| 25.38 14.280 40.413 33.332 1502.8319 0.0 0.00 14:17:02.81M 2021-10-29T08:00:47.971Z|I-OCEAN7-304-1214551| 25.38 14.280 40.411 33.330 1502.8304 0.0 0.00 14:17:07.86M 2021-10-29T08:00:53.026Z|I-OCEAN7-304-1214551| 25.36 14.280 40.409 33.328 1502.8275 0.0 0.00 14:17:12.91M 2021-10-29T08:00:58.082Z|I-OCEAN7-304-1214551| 25.33 14.280 40.407 33.326 1502.8252 0.0 0.00 14:17:17.96M