2021-10-29T07:58:01.174Z|I-OCEAN7-304-1214551|  25.21  14.280  40.361  33.283 1502.7749     0.0    0.00 14:14:21.07M
2021-10-29T07:58:06.229Z|I-OCEAN7-304-1214551|  25.25  14.280  40.360  33.282 1502.7740     0.0    0.00 14:14:26.12M
2021-10-29T07:58:11.279Z|I-OCEAN7-304-1214551|  25.21  14.280  40.358  33.281 1502.7719     0.0    0.00 14:14:31.18M
2021-10-29T07:58:16.335Z|I-OCEAN7-304-1214551|  25.36  14.280  40.358  33.281 1502.7727     0.0    0.00 14:14:36.23M
2021-10-29T07:58:21.390Z|I-OCEAN7-304-1214551|  25.31  14.280  40.357  33.280 1502.7710     0.0    0.00 14:14:41.28M
2021-10-29T07:58:26.445Z|I-OCEAN7-304-1214551|  25.27  14.280  40.356  33.279 1502.7692     0.0    0.00 14:14:46.34M
2021-10-29T07:58:31.500Z|I-OCEAN7-304-1214551|  25.34  14.280  40.356  33.279 1502.7699     0.0    0.00 14:14:51.39M
2021-10-29T07:58:36.555Z|I-OCEAN7-304-1214551|  25.28  14.279  40.356  33.279 1502.7683     0.0    0.00 14:14:56.44M
2021-10-29T07:58:41.606Z|I-OCEAN7-304-1214551|  25.30  14.279  40.362  33.285 1502.7750     0.0    0.00 14:15:01.50M
2021-10-29T07:58:46.661Z|I-OCEAN7-304-1214551|  25.27  14.279  40.363  33.286 1502.7762     0.0    0.00 14:15:06.55M
2021-10-29T07:58:51.716Z|I-OCEAN7-304-1214551|  25.27  14.279  40.365  33.288 1502.7780     0.0    0.00 14:15:11.60M
2021-10-29T07:58:56.771Z|I-OCEAN7-304-1214551|  25.28  14.279  40.367  33.290 1502.7789     0.0    0.00 14:15:16.66M