2021-10-29T07:56:04.919Z|I-OCEAN7-304-1214551|  25.25  14.281  40.408  33.325 1502.8282     0.0    0.00 14:12:24.79M
2021-10-29T07:56:09.969Z|I-OCEAN7-304-1214551|  25.23  14.281  40.408  33.326 1502.8279     0.0    0.00 14:12:29.85M
2021-10-29T07:56:15.029Z|I-OCEAN7-304-1214551|  25.23  14.281  40.409  33.327 1502.8279     0.0    0.00 14:12:34.90M
2021-10-29T07:56:20.079Z|I-OCEAN7-304-1214551|  25.33  14.281  40.409  33.327 1502.8296     0.0    0.00 14:12:39.96M
2021-10-29T07:56:25.135Z|I-OCEAN7-304-1214551|  25.26  14.281  40.409  33.327 1502.8282     0.0    0.00 14:12:45.03M
2021-10-29T07:56:30.190Z|I-OCEAN7-304-1214551|  25.36  14.281  40.408  33.326 1502.8286     0.0    0.00 14:12:50.08M
2021-10-29T07:56:35.245Z|I-OCEAN7-304-1214551|  25.32  14.281  40.407  33.325 1502.8273     0.0    0.00 14:12:55.14M
2021-10-29T07:56:40.300Z|I-OCEAN7-304-1214551|  25.26  14.281  40.406  33.324 1502.8262     0.0    0.00 14:13:00.19M
2021-10-29T07:56:45.355Z|I-OCEAN7-304-1214551|  25.20  14.281  40.405  33.323 1502.8241     0.0    0.00 14:13:05.25M
2021-10-29T07:56:50.406Z|I-OCEAN7-304-1214551|  25.22  14.281  40.404  33.322 1502.8232     0.0    0.00 14:13:10.30M
2021-10-29T07:56:55.461Z|I-OCEAN7-304-1214551|  25.24  14.281  40.403  33.321 1502.8223     0.0    0.00 14:13:15.35M