2021-10-29T07:54:03.608Z|I-OCEAN7-304-1214551|  25.26  14.280  40.453  33.369 1502.8733     0.0    0.00 14:10:23.49M
2021-10-29T07:54:08.664Z|I-OCEAN7-304-1214551|  25.20  14.280  40.450  33.366 1502.8696     0.0    0.00 14:10:28.54M
2021-10-29T07:54:13.719Z|I-OCEAN7-304-1214551|  25.19  14.280  40.447  33.363 1502.8665     0.0    0.00 14:10:33.59M
2021-10-29T07:54:18.774Z|I-OCEAN7-304-1214551|  25.18  14.280  40.444  33.360 1502.8632     0.0    0.00 14:10:38.65M
2021-10-29T07:54:23.829Z|I-OCEAN7-304-1214551|  25.26  14.280  40.438  33.355 1502.8575     0.0    0.00 14:10:43.71M
2021-10-29T07:54:28.879Z|I-OCEAN7-304-1214551|  25.30  14.280  40.438  33.355 1502.8590     0.0    0.00 14:10:48.76M
2021-10-29T07:54:33.935Z|I-OCEAN7-304-1214551|  25.25  14.281  40.438  33.354 1502.8593     0.0    0.00 14:10:53.81M
2021-10-29T07:54:38.990Z|I-OCEAN7-304-1214551|  25.15  14.281  40.438  33.354 1502.8571     0.0    0.00 14:10:58.86M
2021-10-29T07:54:44.045Z|I-OCEAN7-304-1214551|  25.15  14.281  40.437  33.353 1502.8566     0.0    0.00 14:11:03.92M
2021-10-29T07:54:49.100Z|I-OCEAN7-304-1214551|  25.22  14.281  40.436  33.352 1502.8571     0.0    0.00 14:11:08.97M
2021-10-29T07:54:54.156Z|I-OCEAN7-304-1214551|  25.22  14.281  40.435  33.351 1502.8561     0.0    0.00 14:11:14.04M
2021-10-29T07:54:59.211Z|I-OCEAN7-304-1214551|  25.27  14.281  40.434  33.350 1502.8561     0.0    0.00 14:11:19.10M