2021-10-29T07:51:01.650Z|I-OCEAN7-304-1214551|  25.18  14.282  40.620  33.521 1503.0558     0.0    0.00 14:07:21.52M
2021-10-29T07:51:06.700Z|I-OCEAN7-304-1214551|  25.19  14.282  40.646  33.545 1503.0853     0.0    0.00 14:07:26.57M
2021-10-29T07:51:11.756Z|I-OCEAN7-304-1214551|  25.19  14.282  40.647  33.545 1503.0859     0.0    0.00 14:07:31.62M
2021-10-29T07:51:16.811Z|I-OCEAN7-304-1214551|  25.24  14.282  40.646  33.545 1503.0864     0.0    0.00 14:07:36.68M
2021-10-29T07:51:21.861Z|I-OCEAN7-304-1214551|  25.24  14.282  40.635  33.534 1503.0737     0.0    0.00 14:07:41.73M
2021-10-29T07:51:26.922Z|I-OCEAN7-304-1214551|  25.23  14.282  40.590  33.493 1503.0249     0.0    0.00 14:07:46.78M
2021-10-29T07:51:31.972Z|I-OCEAN7-304-1214551|  25.23  14.282  40.580  33.483 1503.0139     0.0    0.00 14:07:51.84M
2021-10-29T07:51:37.027Z|I-OCEAN7-304-1214551|  25.23  14.282  40.562  33.467 1502.9950     0.0    0.00 14:07:56.89M
2021-10-29T07:51:42.082Z|I-OCEAN7-304-1214551|  25.23  14.282  40.561  33.466 1502.9932     0.0    0.00 14:08:01.94M
2021-10-29T07:51:47.137Z|I-OCEAN7-304-1214551|  25.21  14.282  40.558  33.464 1502.9902     0.0    0.00 14:08:07.02M
2021-10-29T07:51:52.192Z|I-OCEAN7-304-1214551|  25.25  14.281  40.536  33.443 1502.9663     0.0    0.00 14:08:12.08M
2021-10-29T07:51:57.248Z|I-OCEAN7-304-1214551|  25.24  14.281  40.512  33.421 1502.9403     0.0    0.00 14:08:17.13M