2021-10-29T07:49:00.340Z|I-OCEAN7-304-1214551|  25.22  14.282  40.683  33.579 1503.1249     0.0    0.00 14:05:20.21M
2021-10-29T07:49:05.395Z|I-OCEAN7-304-1214551|  25.13  14.282  40.650  33.549 1503.0889     0.0    0.00 14:05:25.27M
2021-10-29T07:49:10.450Z|I-OCEAN7-304-1214551|  25.19  14.282  40.623  33.523 1503.0605     0.0    0.00 14:05:30.32M
2021-10-29T07:49:15.500Z|I-OCEAN7-304-1214551|  25.19  14.282  40.594  33.496 1503.0293     0.0    0.00 14:05:35.37M
2021-10-29T07:49:20.561Z|I-OCEAN7-304-1214551|  25.20  14.282  40.573  33.477 1503.0072     0.0    0.00 14:05:40.43M
2021-10-29T07:49:25.611Z|I-OCEAN7-304-1214551|  25.18  14.282  40.550  33.456 1502.9817     0.0    0.00 14:05:45.48M
2021-10-29T07:49:30.666Z|I-OCEAN7-304-1214551|  25.26  14.282  40.541  33.448 1502.9739     0.0    0.00 14:05:50.53M
2021-10-29T07:49:35.721Z|I-OCEAN7-304-1214551|  25.25  14.282  40.526  33.434 1502.9575     0.0    0.00 14:05:55.59M
2021-10-29T07:49:40.772Z|I-OCEAN7-304-1214551|  25.23  14.282  40.525  33.432 1502.9556     0.0    0.00 14:06:00.64M
2021-10-29T07:49:45.827Z|I-OCEAN7-304-1214551|  25.23  14.282  40.523  33.431 1502.9531     0.0    0.00 14:06:05.69M
2021-10-29T07:49:50.887Z|I-OCEAN7-304-1214551|  25.16  14.282  40.520  33.429 1502.9495     0.0    0.00 14:06:10.75M
2021-10-29T07:49:55.937Z|I-OCEAN7-304-1214551|  25.14  14.282  40.518  33.426 1502.9464     0.0    0.00 14:06:15.80M