2021-10-29T07:47:04.085Z|I-OCEAN7-304-1214551| 25.19 14.282 40.437 33.352 1502.8604 0.0 0.00 14:03:23.94M 2021-10-29T07:47:09.140Z|I-OCEAN7-304-1214551| 25.30 14.282 40.436 33.351 1502.8611 0.0 0.00 14:03:29.01M 2021-10-29T07:47:14.195Z|I-OCEAN7-304-1214551| 25.29 14.282 40.435 33.350 1502.8591 0.0 0.00 14:03:34.06M 2021-10-29T07:47:19.246Z|I-OCEAN7-304-1214551| 25.19 14.282 40.433 33.349 1502.8556 0.0 0.00 14:03:39.12M 2021-10-29T07:47:24.306Z|I-OCEAN7-304-1214551| 25.13 14.281 40.432 33.348 1502.8524 0.0 0.00 14:03:44.17M 2021-10-29T07:47:29.356Z|I-OCEAN7-304-1214551| 25.23 14.281 40.431 33.347 1502.8525 0.0 0.00 14:03:49.23M 2021-10-29T07:47:34.411Z|I-OCEAN7-304-1214551| 25.23 14.281 40.430 33.347 1502.8510 0.0 0.00 14:03:54.28M 2021-10-29T07:47:39.467Z|I-OCEAN7-304-1214551| 25.26 14.281 40.429 33.346 1502.8496 0.0 0.00 14:03:59.33M 2021-10-29T07:47:44.522Z|I-OCEAN7-304-1214551| 25.24 14.281 40.428 33.344 1502.8479 0.0 0.00 14:04:04.39M 2021-10-29T07:47:49.577Z|I-OCEAN7-304-1214551| 25.25 14.281 40.425 33.342 1502.8455 0.0 0.00 14:04:09.44M 2021-10-29T07:47:54.637Z|I-OCEAN7-304-1214551| 25.14 14.281 40.437 33.353 1502.8564 0.0 0.00 14:04:14.50M 2021-10-29T07:47:59.687Z|I-OCEAN7-304-1214551| 25.24 14.281 40.463 33.377 1502.8860 0.0 0.00 14:04:19.55M