2021-10-29T07:47:04.085Z|I-OCEAN7-304-1214551|  25.19  14.282  40.437  33.352 1502.8604     0.0    0.00 14:03:23.94M
2021-10-29T07:47:09.140Z|I-OCEAN7-304-1214551|  25.30  14.282  40.436  33.351 1502.8611     0.0    0.00 14:03:29.01M
2021-10-29T07:47:14.195Z|I-OCEAN7-304-1214551|  25.29  14.282  40.435  33.350 1502.8591     0.0    0.00 14:03:34.06M
2021-10-29T07:47:19.246Z|I-OCEAN7-304-1214551|  25.19  14.282  40.433  33.349 1502.8556     0.0    0.00 14:03:39.12M
2021-10-29T07:47:24.306Z|I-OCEAN7-304-1214551|  25.13  14.281  40.432  33.348 1502.8524     0.0    0.00 14:03:44.17M
2021-10-29T07:47:29.356Z|I-OCEAN7-304-1214551|  25.23  14.281  40.431  33.347 1502.8525     0.0    0.00 14:03:49.23M
2021-10-29T07:47:34.411Z|I-OCEAN7-304-1214551|  25.23  14.281  40.430  33.347 1502.8510     0.0    0.00 14:03:54.28M
2021-10-29T07:47:39.467Z|I-OCEAN7-304-1214551|  25.26  14.281  40.429  33.346 1502.8496     0.0    0.00 14:03:59.33M
2021-10-29T07:47:44.522Z|I-OCEAN7-304-1214551|  25.24  14.281  40.428  33.344 1502.8479     0.0    0.00 14:04:04.39M
2021-10-29T07:47:49.577Z|I-OCEAN7-304-1214551|  25.25  14.281  40.425  33.342 1502.8455     0.0    0.00 14:04:09.44M
2021-10-29T07:47:54.637Z|I-OCEAN7-304-1214551|  25.14  14.281  40.437  33.353 1502.8564     0.0    0.00 14:04:14.50M
2021-10-29T07:47:59.687Z|I-OCEAN7-304-1214551|  25.24  14.281  40.463  33.377 1502.8860     0.0    0.00 14:04:19.55M