2021-10-29T07:45:02.780Z|I-OCEAN7-304-1214551|  25.17  14.280  40.536  33.444 1502.9624     0.0    0.00 14:01:22.63M
2021-10-29T07:45:07.830Z|I-OCEAN7-304-1214551|  25.20  14.281  40.543  33.451 1502.9718     0.0    0.00 14:01:27.69M
2021-10-29T07:45:12.890Z|I-OCEAN7-304-1214551|  25.21  14.281  40.540  33.448 1502.9685     0.0    0.00 14:01:32.74M
2021-10-29T07:45:17.940Z|I-OCEAN7-304-1214551|  25.17  14.281  40.510  33.420 1502.9360     0.0    0.00 14:01:37.79M
2021-10-29T07:45:22.995Z|I-OCEAN7-304-1214551|  25.18  14.281  40.504  33.414 1502.9301     0.0    0.00 14:01:42.85M
2021-10-29T07:45:28.146Z|I-OCEAN7-304-1214551|  25.08  14.281  40.491  33.403 1502.9148     0.0    0.00 14:01:47.90M
2021-10-29T07:45:33.106Z|I-OCEAN7-304-1214551|  25.13  14.281  40.478  33.390 1502.9022     0.0    0.00 14:01:53.06M
2021-10-29T07:45:38.156Z|I-OCEAN7-304-1214551|  25.18  14.282  40.466  33.379 1502.8899     0.0    0.00 14:01:58.03M
2021-10-29T07:45:43.212Z|I-OCEAN7-304-1214551|  25.19  14.282  40.464  33.377 1502.8888     0.0    0.00 14:02:03.08M
2021-10-29T07:45:48.272Z|I-OCEAN7-304-1214551|  25.16  14.281  40.463  33.376 1502.8856     0.0    0.00 14:02:08.13M
2021-10-29T07:45:53.322Z|I-OCEAN7-304-1214551|  25.16  14.281  40.461  33.375 1502.8833     0.0    0.00 14:02:13.19M
2021-10-29T07:45:58.377Z|I-OCEAN7-304-1214551|  25.22  14.281  40.459  33.373 1502.8822     0.0    0.00 14:02:18.24M