2021-10-29T07:43:01.469Z|I-OCEAN7-304-1214551|  25.16  14.281  40.465  33.379 1502.8867     0.0    0.00 13:59:21.33M
2021-10-29T07:43:06.525Z|I-OCEAN7-304-1214551|  25.22  14.280  40.465  33.379 1502.8873     0.0    0.00 13:59:26.38M
2021-10-29T07:43:11.580Z|I-OCEAN7-304-1214551|  25.17  14.280  40.464  33.378 1502.8848     0.0    0.00 13:59:31.43M
2021-10-29T07:43:16.635Z|I-OCEAN7-304-1214551|  25.17  14.280  40.462  33.377 1502.8823     0.0    0.00 13:59:36.48M
2021-10-29T07:43:21.690Z|I-OCEAN7-304-1214551|  25.17  14.280  40.474  33.388 1502.8948     0.0    0.00 13:59:41.54M
2021-10-29T07:43:26.746Z|I-OCEAN7-304-1214551|  25.14  14.279  40.466  33.381 1502.8856     0.0    0.00 13:59:46.59M
2021-10-29T07:43:31.796Z|I-OCEAN7-304-1214551|  25.20  14.279  40.465  33.380 1502.8839     0.0    0.00 13:59:51.65M
2021-10-29T07:43:36.851Z|I-OCEAN7-304-1214551|  25.13  14.279  40.463  33.379 1502.8806     0.0    0.00 13:59:56.70M
2021-10-29T07:43:41.906Z|I-OCEAN7-304-1214551|  25.17  14.279  40.462  33.377 1502.8796     0.0    0.00 14:00:01.75M
2021-10-29T07:43:46.956Z|I-OCEAN7-304-1214551|  25.17  14.279  40.460  33.376 1502.8768     0.0    0.00 14:00:06.81M
2021-10-29T07:43:52.017Z|I-OCEAN7-304-1214551|  25.17  14.279  40.457  33.374 1502.8739     0.0    0.00 14:00:11.86M
2021-10-29T07:43:57.067Z|I-OCEAN7-304-1214551|  25.22  14.278  40.455  33.372 1502.8726     0.0    0.00 14:00:16.92M