2021-10-29T07:41:00.164Z|I-OCEAN7-304-1214551|
  25.20  14.281  40.490  33.401 1502.9153     0.0    0.00 13:57:20.04M
2021-10-29T07:41:05.219Z|I-OCEAN7-304-1214551|  25.15  14.281  40.488  33.400 1502.9130     0.0    0.00 13:57:25.07M
2021-10-29T07:41:10.274Z|I-OCEAN7-304-1214551|  25.21  14.281  40.487  33.398 1502.9115     0.0    0.00 13:57:30.13M
2021-10-29T07:41:15.324Z|I-OCEAN7-304-1214551|  25.11  14.281  40.485  33.397 1502.9089     0.0    0.00 13:57:35.18M
2021-10-29T07:41:20.380Z|I-OCEAN7-304-1214551|  25.11  14.281  40.482  33.394 1502.9059     0.0    0.00 13:57:40.23M
2021-10-29T07:41:25.435Z|I-OCEAN7-304-1214551|  25.15  14.281  40.482  33.394 1502.9053     0.0    0.00 13:57:45.29M
2021-10-29T07:41:30.485Z|I-OCEAN7-304-1214551|  25.21  14.281  40.488  33.401 1502.9127     0.0    0.00 13:57:50.34M
2021-10-29T07:41:35.545Z|I-OCEAN7-304-1214551|  25.07  14.280  40.489  33.401 1502.9105     0.0    0.00 13:57:55.39M
2021-10-29T07:41:40.601Z|I-OCEAN7-304-1214551|  25.15  14.280  40.498  33.410 1502.9210     0.0    0.00 13:58:00.45M
2021-10-29T07:41:45.656Z|I-OCEAN7-304-1214551|  25.06  14.280  40.499  33.410 1502.9208     0.0    0.00 13:58:05.50M
2021-10-29T07:41:50.706Z|I-OCEAN7-304-1214551|  25.18  14.280  40.497  33.408 1502.9203     0.0    0.00 13:58:10.56M
2021-10-29T07:41:55.761Z|I-OCEAN7-304-1214551|  25.17  14.280  40.485  33.398 1502.9075     0.0    0.00 13:58:15.61M