2021-10-29T07:38:03.256Z|I-OCEAN7-304-1214551|  25.12  14.282  40.736  33.627 1503.1823     0.0    0.00 13:54:23.10M
2021-10-29T07:38:08.311Z|I-OCEAN7-304-1214551|  25.12  14.283  40.683  33.578 1503.1254     0.0    0.00 13:54:28.16M
2021-10-29T07:38:13.361Z|I-OCEAN7-304-1214551|  25.21  14.283  40.633  33.532 1503.0732     0.0    0.00 13:54:33.21M
2021-10-29T07:38:18.416Z|I-OCEAN7-304-1214551|  25.14  14.283  40.623  33.523 1503.0618     0.0    0.00 13:54:38.26M
2021-10-29T07:38:23.472Z|I-OCEAN7-304-1214551|  25.14  14.283  40.605  33.506 1503.0416     0.0    0.00 13:54:43.32M
2021-10-29T07:38:28.527Z|I-OCEAN7-304-1214551|  25.16  14.282  40.603  33.505 1503.0394     0.0    0.00 13:54:48.37M
2021-10-29T07:38:33.582Z|I-OCEAN7-304-1214551|  25.16  14.282  40.602  33.504 1503.0375     0.0    0.00 13:54:53.42M
2021-10-29T07:38:38.632Z|I-OCEAN7-304-1214551|  25.19  14.282  40.586  33.489 1503.0199     0.0    0.00 13:54:58.48M
2021-10-29T07:38:43.693Z|I-OCEAN7-304-1214551|  25.20  14.282  40.570  33.475 1503.0029     0.0    0.00 13:55:03.53M
2021-10-29T07:38:48.743Z|I-OCEAN7-304-1214551|  25.16  14.281  40.569  33.474 1503.0006     0.0    0.00 13:55:08.59M
2021-10-29T07:38:53.798Z|I-OCEAN7-304-1214551|  25.16  14.281  40.567  33.473 1502.9983     0.0    0.00 13:55:13.64M
2021-10-29T07:38:58.853Z|I-OCEAN7-304-1214551|  25.16  14.281  40.565  33.471 1502.9955     0.0    0.00 13:55:18.69M