2021-10-29T07:36:01.946Z|I-OCEAN7-304-1214551| 25.09 14.280 40.639 33.540 1503.0721 0.0 0.00 13:52:21.77M 2021-10-29T07:36:07.000Z|I-OCEAN7-304-1214551| 25.10 14.280 40.639 33.540 1503.0714 0.0 0.00 13:52:26.83M 2021-10-29T07:36:12.056Z|I-OCEAN7-304-1214551| 25.13 14.280 40.638 33.539 1503.0717 0.0 0.00 13:52:31.88M 2021-10-29T07:36:17.106Z|I-OCEAN7-304-1214551| 25.21 14.280 40.624 33.526 1503.0587 0.0 0.00 13:52:36.94M 2021-10-29T07:36:22.166Z|I-OCEAN7-304-1214551| 25.19 14.280 40.604 33.507 1503.0366 0.0 0.00 13:52:42.01M 2021-10-29T07:36:27.217Z|I-OCEAN7-304-1214551| 25.19 14.280 40.568 33.474 1502.9978 0.0 0.00 13:52:47.06M 2021-10-29T07:36:32.277Z|I-OCEAN7-304-1214551| 25.15 14.281 40.567 33.473 1502.9972 0.0 0.00 13:52:52.11M 2021-10-29T07:36:37.327Z|I-OCEAN7-304-1214551| 25.15 14.281 40.536 33.444 1502.9630 0.0 0.00 13:52:57.17M 2021-10-29T07:36:42.382Z|I-OCEAN7-304-1214551| 25.15 14.281 40.527 33.436 1502.9541 0.0 0.00 13:53:02.22M 2021-10-29T07:36:47.437Z|I-OCEAN7-304-1214551| 25.15 14.280 40.510 33.421 1502.9348 0.0 0.00 13:53:07.28M 2021-10-29T07:36:52.493Z|I-OCEAN7-304-1214551| 25.21 14.280 40.508 33.419 1502.9336 0.0 0.00 13:53:12.33M 2021-10-29T07:36:57.548Z|I-OCEAN7-304-1214551| 25.17 14.280 40.507 33.418 1502.9315 0.0 0.00 13:53:17.38M