2021-10-29T07:36:01.946Z|I-OCEAN7-304-1214551|  25.09  14.280  40.639  33.540 1503.0721     0.0    0.00 13:52:21.77M
2021-10-29T07:36:07.000Z|I-OCEAN7-304-1214551|  25.10  14.280  40.639  33.540 1503.0714     0.0    0.00 13:52:26.83M
2021-10-29T07:36:12.056Z|I-OCEAN7-304-1214551|  25.13  14.280  40.638  33.539 1503.0717     0.0    0.00 13:52:31.88M
2021-10-29T07:36:17.106Z|I-OCEAN7-304-1214551|  25.21  14.280  40.624  33.526 1503.0587     0.0    0.00 13:52:36.94M
2021-10-29T07:36:22.166Z|I-OCEAN7-304-1214551|  25.19  14.280  40.604  33.507 1503.0366     0.0    0.00 13:52:42.01M
2021-10-29T07:36:27.217Z|I-OCEAN7-304-1214551|  25.19  14.280  40.568  33.474 1502.9978     0.0    0.00 13:52:47.06M
2021-10-29T07:36:32.277Z|I-OCEAN7-304-1214551|  25.15  14.281  40.567  33.473 1502.9972     0.0    0.00 13:52:52.11M
2021-10-29T07:36:37.327Z|I-OCEAN7-304-1214551|  25.15  14.281  40.536  33.444 1502.9630     0.0    0.00 13:52:57.17M
2021-10-29T07:36:42.382Z|I-OCEAN7-304-1214551|  25.15  14.281  40.527  33.436 1502.9541     0.0    0.00 13:53:02.22M
2021-10-29T07:36:47.437Z|I-OCEAN7-304-1214551|  25.15  14.280  40.510  33.421 1502.9348     0.0    0.00 13:53:07.28M
2021-10-29T07:36:52.493Z|I-OCEAN7-304-1214551|  25.21  14.280  40.508  33.419 1502.9336     0.0    0.00 13:53:12.33M
2021-10-29T07:36:57.548Z|I-OCEAN7-304-1214551|  25.17  14.280  40.507  33.418 1502.9315     0.0    0.00 13:53:17.38M