2021-10-29T07:34:00.640Z|I-OCEAN7-304-1214551|  25.12  14.279  40.482  33.395 1502.9016     0.0    0.00 13:50:20.47M
2021-10-29T07:34:05.690Z|I-OCEAN7-304-1214551|  25.14  14.279  40.479  33.393 1502.8990     0.0    0.00 13:50:25.52M
2021-10-29T07:34:10.745Z|I-OCEAN7-304-1214551|  25.14  14.279  40.477  33.391 1502.8962     0.0    0.00 13:50:30.57M
2021-10-29T07:34:15.801Z|I-OCEAN7-304-1214551|  25.13  14.280  40.474  33.388 1502.8939     0.0    0.00 13:50:35.63M
2021-10-29T07:34:20.856Z|I-OCEAN7-304-1214551|  25.09  14.279  40.472  33.387 1502.8907     0.0    0.00 13:50:40.68M
2021-10-29T07:34:25.911Z|I-OCEAN7-304-1214551|  25.14  14.279  40.471  33.385 1502.8903     0.0    0.00 13:50:45.74M
2021-10-29T07:34:30.966Z|I-OCEAN7-304-1214551|  25.19  14.279  40.470  33.385 1502.8900     0.0    0.00 13:50:50.79M
2021-10-29T07:34:36.021Z|I-OCEAN7-304-1214551|  25.12  14.279  40.469  33.384 1502.8866     0.0    0.00 13:50:55.84M
2021-10-29T07:34:41.072Z|I-OCEAN7-304-1214551|  25.12  14.279  40.467  33.383 1502.8848     0.0    0.00 13:51:00.90M
2021-10-29T07:34:46.132Z|I-OCEAN7-304-1214551|  25.12  14.279  40.466  33.382 1502.8832     0.0    0.00 13:51:05.95M
2021-10-29T07:34:51.182Z|I-OCEAN7-304-1214551|  25.17  14.279  40.488  33.402 1502.9078     0.0    0.00 13:51:11.03M
2021-10-29T07:34:56.237Z|I-OCEAN7-304-1214551|  25.14  14.279  40.572  33.479 1502.9976     0.0    0.00 13:51:16.08M