2021-10-29T07:32:04.384Z|I-OCEAN7-304-1214551|  25.14  14.281  40.487  33.399 1502.9116     0.0    0.00 13:48:24.22M
2021-10-29T07:32:09.440Z|I-OCEAN7-304-1214551|  25.14  14.281  40.486  33.398 1502.9108     0.0    0.00 13:48:29.27M
2021-10-29T07:32:14.495Z|I-OCEAN7-304-1214551|  25.17  14.281  40.485  33.397 1502.9103     0.0    0.00 13:48:34.32M
2021-10-29T07:32:19.545Z|I-OCEAN7-304-1214551|  25.17  14.282  40.484  33.395 1502.9094     0.0    0.00 13:48:39.38M
2021-10-29T07:32:24.600Z|I-OCEAN7-304-1214551|  25.17  14.282  40.468  33.380 1502.8926     0.0    0.00 13:48:44.43M
2021-10-29T07:32:29.655Z|I-OCEAN7-304-1214551|  25.17  14.282  40.466  33.378 1502.8900     0.0    0.00 13:48:49.48M
2021-10-29T07:32:34.711Z|I-OCEAN7-304-1214551|  25.08  14.282  40.464  33.377 1502.8868     0.0    0.00 13:48:54.54M
2021-10-29T07:32:39.766Z|I-OCEAN7-304-1214551|  25.09  14.282  40.463  33.376 1502.8851     0.0    0.00 13:48:59.59M
2021-10-29T07:32:44.821Z|I-OCEAN7-304-1214551|  25.09  14.281  40.464  33.378 1502.8864     0.0    0.00 13:49:04.64M
2021-10-29T07:32:49.877Z|I-OCEAN7-304-1214551|  25.14  14.281  40.464  33.378 1502.8867     0.0    0.00 13:49:09.70M
2021-10-29T07:32:54.927Z|I-OCEAN7-304-1214551|  25.11  14.281  40.458  33.372 1502.8787     0.0    0.00 13:49:14.75M
2021-10-29T07:32:59.982Z|I-OCEAN7-304-1214551|  25.11  14.281  40.456  33.370 1502.8771     0.0    0.00 13:49:19.80M