2021-10-29T07:30:03.074Z|I-OCEAN7-304-1214551|  25.15  14.279  40.593  33.499 1503.0203     0.0    0.00 13:46:22.89M
2021-10-29T07:30:08.134Z|I-OCEAN7-304-1214551|  25.14  14.279  40.533  33.444 1502.9557     0.0    0.00 13:46:27.94M
2021-10-29T07:30:13.185Z|I-OCEAN7-304-1214551|  25.11  14.279  40.513  33.425 1502.9332     0.0    0.00 13:46:33.02M
2021-10-29T07:30:18.240Z|I-OCEAN7-304-1214551|  25.11  14.279  40.504  33.417 1502.9244     0.0    0.00 13:46:38.07M
2021-10-29T07:30:23.295Z|I-OCEAN7-304-1214551|  25.18  14.279  40.490  33.404 1502.9104     0.0    0.00 13:46:43.12M
2021-10-29T07:30:28.345Z|I-OCEAN7-304-1214551|  25.11  14.279  40.489  33.403 1502.9075     0.0    0.00 13:46:48.18M
2021-10-29T07:30:33.405Z|I-OCEAN7-304-1214551|  25.11  14.279  40.488  33.401 1502.9056     0.0    0.00 13:46:53.23M
2021-10-29T07:30:38.455Z|I-OCEAN7-304-1214551|  25.11  14.278  40.486  33.400 1502.9038     0.0    0.00 13:46:58.28M
2021-10-29T07:30:43.510Z|I-OCEAN7-304-1214551|  25.11  14.279  40.485  33.399 1502.9033     0.0    0.00 13:47:03.34M
2021-10-29T07:30:48.566Z|I-OCEAN7-304-1214551|  25.20  14.279  40.484  33.398 1502.9038     0.0    0.00 13:47:08.39M
2021-10-29T07:30:53.621Z|I-OCEAN7-304-1214551|  25.07  14.279  40.482  33.396 1502.9005     0.0    0.00 13:47:13.44M
2021-10-29T07:30:58.676Z|I-OCEAN7-304-1214551|  25.01  14.279  40.481  33.395 1502.8976     0.0    0.00 13:47:18.50M