2021-10-29T07:28:01.768Z|I-OCEAN7-304-1214551| 25.12 14.278 40.647 33.549 1503.0767 0.0 0.00 13:44:21.60M 2021-10-29T07:28:06.824Z|I-OCEAN7-304-1214551| 25.18 14.278 40.646 33.548 1503.0753 0.0 0.00 13:44:26.64M 2021-10-29T07:28:11.879Z|I-OCEAN7-304-1214551| 25.18 14.277 40.716 33.613 1503.1504 0.0 0.00 13:44:31.69M 2021-10-29T07:28:16.929Z|I-OCEAN7-304-1214551| 25.09 14.277 40.709 33.606 1503.1414 0.0 0.00 13:44:36.74M 2021-10-29T07:28:21.984Z|I-OCEAN7-304-1214551| 25.08 14.278 40.695 33.593 1503.1270 0.0 0.00 13:44:41.80M 2021-10-29T07:28:27.039Z|I-OCEAN7-304-1214551| 25.06 14.278 40.677 33.577 1503.1083 0.0 0.00 13:44:46.85M 2021-10-29T07:28:32.095Z|I-OCEAN7-304-1214551| 25.06 14.278 40.660 33.561 1503.0890 0.0 0.00 13:44:51.90M 2021-10-29T07:28:37.150Z|I-OCEAN7-304-1214551| 25.09 14.278 40.644 33.546 1503.0719 0.0 0.00 13:44:56.96M 2021-10-29T07:28:42.200Z|I-OCEAN7-304-1214551| 25.00 14.277 40.630 33.534 1503.0557 0.0 0.00 13:45:02.03M 2021-10-29T07:28:47.255Z|I-OCEAN7-304-1214551| 25.05 14.278 40.629 33.533 1503.0554 0.0 0.00 13:45:07.08M 2021-10-29T07:28:52.311Z|I-OCEAN7-304-1214551| 25.05 14.278 40.627 33.531 1503.0535 0.0 0.00 13:45:12.13M 2021-10-29T07:28:57.366Z|I-OCEAN7-304-1214551| 25.04 14.278 40.625 33.529 1503.0516 0.0 0.00 13:45:17.19M