2021-10-29T07:25:04.860Z|I-OCEAN7-304-1214551|  25.07  14.278  40.604  33.509 1503.0302     0.0    0.00 13:41:24.66M
2021-10-29T07:25:09.916Z|I-OCEAN7-304-1214551|  25.08  14.278  40.606  33.511 1503.0319     0.0    0.00 13:41:29.72M
2021-10-29T07:25:14.971Z|I-OCEAN7-304-1214551|  25.08  14.278  40.606  33.511 1503.0315     0.0    0.00 13:41:34.77M
2021-10-29T07:25:20.071Z|I-OCEAN7-304-1214551|  25.09  14.278  40.572  33.480 1502.9954     0.0    0.00 13:41:39.83M
2021-10-29T07:25:25.081Z|I-OCEAN7-304-1214551|  24.99  14.278  40.567  33.475 1502.9877     0.0    0.00 13:41:44.93M
2021-10-29T07:25:30.132Z|I-OCEAN7-304-1214551|  25.11  14.278  40.556  33.465 1502.9778     0.0    0.00 13:41:49.94M
2021-10-29T07:25:35.187Z|I-OCEAN7-304-1214551|  25.11  14.278  40.637  33.540 1503.0664     0.0    0.00 13:41:55.01M
2021-10-29T07:25:40.242Z|I-OCEAN7-304-1214551|  25.07  14.278  40.696  33.594 1503.1288     0.0    0.00 13:42:00.06M
2021-10-29T07:25:45.297Z|I-OCEAN7-304-1214551|  25.06  14.278  40.703  33.601 1503.1368     0.0    0.00 13:42:05.11M
2021-10-29T07:25:50.347Z|I-OCEAN7-304-1214551|  25.06  14.278  40.705  33.602 1503.1385     0.0    0.00 13:42:10.17M
2021-10-29T07:25:55.408Z|I-OCEAN7-304-1214551|  25.07  14.278  40.706  33.603 1503.1403     0.0    0.00 13:42:15.22M