2021-10-29T07:23:03.550Z|I-OCEAN7-304-1214551|  25.03  14.280  40.664  33.562 1503.0974     0.0    0.00 13:39:23.36M
2021-10-29T07:23:08.605Z|I-OCEAN7-304-1214551|  25.03  14.280  40.609  33.512 1503.0388     0.0    0.00 13:39:28.41M
2021-10-29T07:23:13.661Z|I-OCEAN7-304-1214551|  25.01  14.280  40.599  33.503 1503.0271     0.0    0.00 13:39:33.46M
2021-10-29T07:23:18.716Z|I-OCEAN7-304-1214551|  25.12  14.280  40.597  33.501 1503.0273     0.0    0.00 13:39:38.52M
2021-10-29T07:23:23.771Z|I-OCEAN7-304-1214551|  25.07  14.280  40.578  33.483 1503.0066     0.0    0.00 13:39:43.57M
2021-10-29T07:23:28.821Z|I-OCEAN7-304-1214551|  25.19  14.280  40.576  33.482 1503.0070     0.0    0.00 13:39:48.63M
2021-10-29T07:23:33.881Z|I-OCEAN7-304-1214551|  25.07  14.280  40.574  33.480 1503.0024     0.0    0.00 13:39:53.68M
2021-10-29T07:23:38.936Z|I-OCEAN7-304-1214551|  25.13  14.280  40.571  33.477 1503.0006     0.0    0.00 13:39:58.73M
2021-10-29T07:23:43.987Z|I-OCEAN7-304-1214551|  24.94  14.280  40.568  33.474 1502.9941     0.0    0.00 13:40:03.79M
2021-10-29T07:23:49.042Z|I-OCEAN7-304-1214551|  25.10  14.280  40.565  33.471 1502.9929     0.0    0.00 13:40:08.84M
2021-10-29T07:23:54.092Z|I-OCEAN7-304-1214551|  25.02  14.280  40.562  33.468 1502.9877     0.0    0.00 13:40:13.89M
2021-10-29T07:23:59.152Z|I-OCEAN7-304-1214551|  25.03  14.280  40.550  33.458 1502.9756     0.0    0.00 13:40:18.95M