2021-10-29T07:21:02.244Z|I-OCEAN7-304-1214551|  25.08  14.278  40.818  33.707 1503.2604     0.0    0.00 13:37:22.05M
2021-10-29T07:21:07.295Z|I-OCEAN7-304-1214551|  25.07  14.278  40.816  33.705 1503.2582     0.0    0.00 13:37:27.10M
2021-10-29T07:21:12.350Z|I-OCEAN7-304-1214551|  25.05  14.278  40.815  33.704 1503.2559     0.0    0.00 13:37:32.16M
2021-10-29T07:21:17.405Z|I-OCEAN7-304-1214551|  25.05  14.277  40.814  33.703 1503.2543     0.0    0.00 13:37:37.21M
2021-10-29T07:21:22.460Z|I-OCEAN7-304-1214551|  25.05  14.278  40.812  33.702 1503.2529     0.0    0.00 13:37:42.27M
2021-10-29T07:21:27.515Z|I-OCEAN7-304-1214551|  25.03  14.278  40.811  33.700 1503.2511     0.0    0.00 13:37:47.32M
2021-10-29T07:21:32.571Z|I-OCEAN7-304-1214551|  25.15  14.278  40.798  33.688 1503.2393     0.0    0.00 13:37:52.37M
2021-10-29T07:21:37.626Z|I-OCEAN7-304-1214551|  25.05  14.278  40.796  33.687 1503.2357     0.0    0.00 13:37:57.43M
2021-10-29T07:21:42.681Z|I-OCEAN7-304-1214551|  25.06  14.278  40.777  33.668 1503.2155     0.0    0.00 13:38:02.48M
2021-10-29T07:21:47.736Z|I-OCEAN7-304-1214551|  25.06  14.278  40.775  33.666 1503.2135     0.0    0.00 13:38:07.53M
2021-10-29T07:21:52.787Z|I-OCEAN7-304-1214551|  25.03  14.278  40.755  33.648 1503.1920     0.0    0.00 13:38:12.59M
2021-10-29T07:21:57.842Z|I-OCEAN7-304-1214551|  25.02  14.278  40.753  33.647 1503.1897     0.0    0.00 13:38:17.64M