2021-10-29T07:19:00.934Z|I-OCEAN7-304-1214551|  25.08  14.280  40.661  33.561 1503.0947     0.0    0.00 13:35:20.72M
2021-10-29T07:19:05.989Z|I-OCEAN7-304-1214551|  25.10  14.280  40.641  33.542 1503.0728     0.0    0.00 13:35:25.78M
2021-10-29T07:19:11.049Z|I-OCEAN7-304-1214551|  25.06  14.280  40.640  33.541 1503.0723     0.0    0.00 13:35:30.83M
2021-10-29T07:19:16.100Z|I-OCEAN7-304-1214551|  25.02  14.280  40.685  33.582 1503.1205     0.0    0.00 13:35:35.89M
2021-10-29T07:19:21.155Z|I-OCEAN7-304-1214551|  25.02  14.280  40.694  33.590 1503.1299     0.0    0.00 13:35:40.94M
2021-10-29T07:19:26.210Z|I-OCEAN7-304-1214551|  25.10  14.280  40.727  33.620 1503.1665     0.0    0.00 13:35:46.01M
2021-10-29T07:19:31.260Z|I-OCEAN7-304-1214551|  25.06  14.280  40.751  33.643 1503.1924     0.0    0.00 13:35:51.07M
2021-10-29T07:19:36.315Z|I-OCEAN7-304-1214551|  25.07  14.280  40.757  33.649 1503.1989     0.0    0.00 13:35:56.12M
2021-10-29T07:19:41.371Z|I-OCEAN7-304-1214551|  25.03  14.280  40.758  33.650 1503.1997     0.0    0.00 13:36:01.17M
2021-10-29T07:19:46.426Z|I-OCEAN7-304-1214551|  25.08  14.280  40.759  33.651 1503.2018     0.0    0.00 13:36:06.23M
2021-10-29T07:19:51.481Z|I-OCEAN7-304-1214551|  25.09  14.280  40.760  33.651 1503.2029     0.0    0.00 13:36:11.28M
2021-10-29T07:19:56.531Z|I-OCEAN7-304-1214551|  25.05  14.280  40.760  33.652 1503.2025     0.0    0.00 13:36:16.33M