2021-10-29T07:17:04.683Z|I-OCEAN7-304-1214551| 25.12 14.277 40.847 33.734 1503.2911 0.0 0.00 13:33:24.47M 2021-10-29T07:17:09.734Z|I-OCEAN7-304-1214551| 25.06 14.277 40.867 33.753 1503.3110 0.0 0.00 13:33:29.53M 2021-10-29T07:17:14.789Z|I-OCEAN7-304-1214551| 25.06 14.277 40.867 33.753 1503.3109 0.0 0.00 13:33:34.58M 2021-10-29T07:17:19.844Z|I-OCEAN7-304-1214551| 25.08 14.277 40.868 33.753 1503.3110 0.0 0.00 13:33:39.63M 2021-10-29T07:17:24.899Z|I-OCEAN7-304-1214551| 25.08 14.277 40.867 33.753 1503.3110 0.0 0.00 13:33:44.68M 2021-10-29T07:17:29.955Z|I-OCEAN7-304-1214551| 25.08 14.277 40.857 33.743 1503.2996 0.0 0.00 13:33:49.74M 2021-10-29T07:17:35.010Z|I-OCEAN7-304-1214551| 25.14 14.277 40.814 33.704 1503.2545 0.0 0.00 13:33:54.79M 2021-10-29T07:17:40.065Z|I-OCEAN7-304-1214551| 25.13 14.277 40.793 33.685 1503.2325 0.0 0.00 13:33:59.85M 2021-10-29T07:17:45.116Z|I-OCEAN7-304-1214551| 25.04 14.277 40.769 33.662 1503.2046 0.0 0.00 13:34:04.90M 2021-10-29T07:17:50.171Z|I-OCEAN7-304-1214551| 25.04 14.277 40.758 33.652 1503.1936 0.0 0.00 13:34:09.95M 2021-10-29T07:17:55.231Z|I-OCEAN7-304-1214551| 25.04 14.277 40.716 33.613 1503.1481 0.0 0.00 13:34:15.03M