2021-10-29T07:17:04.683Z|I-OCEAN7-304-1214551|  25.12  14.277  40.847  33.734 1503.2911     0.0    0.00 13:33:24.47M
2021-10-29T07:17:09.734Z|I-OCEAN7-304-1214551|  25.06  14.277  40.867  33.753 1503.3110     0.0    0.00 13:33:29.53M
2021-10-29T07:17:14.789Z|I-OCEAN7-304-1214551|  25.06  14.277  40.867  33.753 1503.3109     0.0    0.00 13:33:34.58M
2021-10-29T07:17:19.844Z|I-OCEAN7-304-1214551|  25.08  14.277  40.868  33.753 1503.3110     0.0    0.00 13:33:39.63M
2021-10-29T07:17:24.899Z|I-OCEAN7-304-1214551|  25.08  14.277  40.867  33.753 1503.3110     0.0    0.00 13:33:44.68M
2021-10-29T07:17:29.955Z|I-OCEAN7-304-1214551|  25.08  14.277  40.857  33.743 1503.2996     0.0    0.00 13:33:49.74M
2021-10-29T07:17:35.010Z|I-OCEAN7-304-1214551|  25.14  14.277  40.814  33.704 1503.2545     0.0    0.00 13:33:54.79M
2021-10-29T07:17:40.065Z|I-OCEAN7-304-1214551|  25.13  14.277  40.793  33.685 1503.2325     0.0    0.00 13:33:59.85M
2021-10-29T07:17:45.116Z|I-OCEAN7-304-1214551|  25.04  14.277  40.769  33.662 1503.2046     0.0    0.00 13:34:04.90M
2021-10-29T07:17:50.171Z|I-OCEAN7-304-1214551|  25.04  14.277  40.758  33.652 1503.1936     0.0    0.00 13:34:09.95M
2021-10-29T07:17:55.231Z|I-OCEAN7-304-1214551|  25.04  14.277  40.716  33.613 1503.1481     0.0    0.00 13:34:15.03M