2021-10-29T07:15:03.373Z|I-OCEAN7-304-1214551| 25.07 14.279 40.876 33.759 1503.3254 0.0 0.00 13:31:23.27M 2021-10-29T07:15:08.428Z|I-OCEAN7-304-1214551| 25.00 14.279 40.840 33.726 1503.2863 0.0 0.00 13:31:28.22M 2021-10-29T07:15:13.479Z|I-OCEAN7-304-1214551| 25.01 14.279 40.815 33.703 1503.2593 0.0 0.00 13:31:33.27M 2021-10-29T07:15:18.539Z|I-OCEAN7-304-1214551| 25.01 14.279 40.815 33.703 1503.2587 0.0 0.00 13:31:38.32M 2021-10-29T07:15:23.589Z|I-OCEAN7-304-1214551| 25.02 14.279 40.814 33.702 1503.2572 0.0 0.00 13:31:43.38M 2021-10-29T07:15:28.649Z|I-OCEAN7-304-1214551| 25.14 14.279 40.812 33.700 1503.2565 0.0 0.00 13:31:48.43M 2021-10-29T07:15:33.700Z|I-OCEAN7-304-1214551| 25.01 14.278 40.767 33.659 1503.2047 0.0 0.00 13:31:53.49M 2021-10-29T07:15:38.755Z|I-OCEAN7-304-1214551| 25.08 14.278 40.730 33.625 1503.1661 0.0 0.00 13:31:58.54M 2021-10-29T07:15:43.810Z|I-OCEAN7-304-1214551| 25.12 14.278 40.708 33.605 1503.1428 0.0 0.00 13:32:03.59M 2021-10-29T07:15:48.860Z|I-OCEAN7-304-1214551| 25.11 14.278 40.686 33.585 1503.1183 0.0 0.00 13:32:08.65M 2021-10-29T07:15:53.921Z|I-OCEAN7-304-1214551| 25.08 14.278 40.685 33.584 1503.1173 0.0 0.00 13:32:13.70M 2021-10-29T07:15:58.976Z|I-OCEAN7-304-1214551| 24.98 14.278 40.685 33.584 1503.1145 0.0 0.00 13:32:18.76M