2021-10-29T07:12:01.410Z|I-OCEAN7-304-1214551| 25.03 14.278 40.303 33.232 1502.7046 0.0 0.00 13:28:21.19M 2021-10-29T07:12:06.465Z|I-OCEAN7-304-1214551| 25.08 14.278 40.322 33.249 1502.7257 0.0 0.00 13:28:26.25M 2021-10-29T07:12:11.520Z|I-OCEAN7-304-1214551| 25.01 14.278 40.342 33.268 1502.7465 0.0 0.00 13:28:31.30M 2021-10-29T07:12:16.576Z|I-OCEAN7-304-1214551| 25.09 14.278 40.343 33.269 1502.7488 0.0 0.00 13:28:36.35M 2021-10-29T07:12:21.631Z|I-OCEAN7-304-1214551| 25.05 14.278 40.466 33.382 1502.8806 0.0 0.00 13:28:41.41M 2021-10-29T07:12:26.686Z|I-OCEAN7-304-1214551| 25.07 14.278 40.514 33.427 1502.9330 0.0 0.00 13:28:46.46M 2021-10-29T07:12:31.741Z|I-OCEAN7-304-1214551| 25.13 14.278 40.514 33.426 1502.9335 0.0 0.00 13:28:51.52M 2021-10-29T07:12:36.791Z|I-OCEAN7-304-1214551| 25.11 14.278 40.501 33.415 1502.9189 0.0 0.00 13:28:56.57M 2021-10-29T07:12:41.847Z|I-OCEAN7-304-1214551| 25.11 14.278 40.469 33.385 1502.8843 0.0 0.00 13:29:01.62M 2021-10-29T07:12:46.902Z|I-OCEAN7-304-1214551| 25.05 14.278 40.614 33.519 1503.0392 0.0 0.00 13:29:06.68M 2021-10-29T07:12:51.957Z|I-OCEAN7-304-1214551| 25.10 14.278 40.662 33.563 1503.0914 0.0 0.00 13:29:11.73M 2021-10-29T07:12:57.012Z|I-OCEAN7-304-1214551| 25.06 14.278 40.638 33.541 1503.0653 0.0 0.00 13:29:16.78M