2021-10-29T07:12:01.410Z|I-OCEAN7-304-1214551|  25.03  14.278  40.303  33.232 1502.7046     0.0    0.00 13:28:21.19M
2021-10-29T07:12:06.465Z|I-OCEAN7-304-1214551|  25.08  14.278  40.322  33.249 1502.7257     0.0    0.00 13:28:26.25M
2021-10-29T07:12:11.520Z|I-OCEAN7-304-1214551|  25.01  14.278  40.342  33.268 1502.7465     0.0    0.00 13:28:31.30M
2021-10-29T07:12:16.576Z|I-OCEAN7-304-1214551|  25.09  14.278  40.343  33.269 1502.7488     0.0    0.00 13:28:36.35M
2021-10-29T07:12:21.631Z|I-OCEAN7-304-1214551|  25.05  14.278  40.466  33.382 1502.8806     0.0    0.00 13:28:41.41M
2021-10-29T07:12:26.686Z|I-OCEAN7-304-1214551|  25.07  14.278  40.514  33.427 1502.9330     0.0    0.00 13:28:46.46M
2021-10-29T07:12:31.741Z|I-OCEAN7-304-1214551|  25.13  14.278  40.514  33.426 1502.9335     0.0    0.00 13:28:51.52M
2021-10-29T07:12:36.791Z|I-OCEAN7-304-1214551|  25.11  14.278  40.501  33.415 1502.9189     0.0    0.00 13:28:56.57M
2021-10-29T07:12:41.847Z|I-OCEAN7-304-1214551|  25.11  14.278  40.469  33.385 1502.8843     0.0    0.00 13:29:01.62M
2021-10-29T07:12:46.902Z|I-OCEAN7-304-1214551|  25.05  14.278  40.614  33.519 1503.0392     0.0    0.00 13:29:06.68M
2021-10-29T07:12:51.957Z|I-OCEAN7-304-1214551|  25.10  14.278  40.662  33.563 1503.0914     0.0    0.00 13:29:11.73M
2021-10-29T07:12:57.012Z|I-OCEAN7-304-1214551|  25.06  14.278  40.638  33.541 1503.0653     0.0    0.00 13:29:16.78M