2021-10-29T07:08:03.849Z|I-OCEAN7-304-1214551|  25.14  14.279  40.101  33.046 1502.4905     0.0    0.00 13:24:23.61M
2021-10-29T07:08:08.904Z|I-OCEAN7-304-1214551|  25.06  14.279  40.099  33.044 1502.4858     0.0    0.00 13:24:28.67M
2021-10-29T07:08:13.954Z|I-OCEAN7-304-1214551|  25.06  14.278  40.072  33.020 1502.4564     0.0    0.00 13:24:33.72M
2021-10-29T07:08:19.015Z|I-OCEAN7-304-1214551|  25.07  14.278  40.047  32.997 1502.4298     0.0    0.00 13:24:38.77M
2021-10-29T07:08:24.065Z|I-OCEAN7-304-1214551|  25.07  14.278  40.026  32.978 1502.4071     0.0    0.00 13:24:43.83M
2021-10-29T07:08:29.120Z|I-OCEAN7-304-1214551|  25.03  14.278  40.016  32.968 1502.3959     0.0    0.00 13:24:48.88M
2021-10-29T07:08:34.176Z|I-OCEAN7-304-1214551|  25.08  14.278  39.997  32.951 1502.3762     0.0    0.00 13:24:53.94M
2021-10-29T07:08:39.226Z|I-OCEAN7-304-1214551|  25.04  14.278  39.980  32.935 1502.3564     0.0    0.00 13:24:59.01M
2021-10-29T07:08:44.286Z|I-OCEAN7-304-1214551|  25.04  14.278  39.979  32.934 1502.3552     0.0    0.00 13:25:04.06M
2021-10-29T07:08:49.341Z|I-OCEAN7-304-1214551|  25.06  14.278  39.963  32.919 1502.3378     0.0    0.00 13:25:09.12M
2021-10-29T07:08:54.397Z|I-OCEAN7-304-1214551|  25.01  14.278  39.961  32.918 1502.3351     0.0    0.00 13:25:14.17M
2021-10-29T07:08:59.452Z|I-OCEAN7-304-1214551|  25.17  14.278  39.914  32.875 1502.2865     0.0    0.00 13:25:19.23M