2021-10-29T07:06:02.539Z|I-OCEAN7-304-1214551|  25.00  14.278  40.277  33.209 1502.6754     0.0    0.00 13:22:22.31M
2021-10-29T07:06:07.594Z|I-OCEAN7-304-1214551|  24.97  14.278  40.276  33.207 1502.6736     0.0    0.00 13:22:27.36M
2021-10-29T07:06:12.649Z|I-OCEAN7-304-1214551|  25.08  14.278  40.275  33.206 1502.6737     0.0    0.00 13:22:32.42M
2021-10-29T07:06:17.704Z|I-OCEAN7-304-1214551|  25.06  14.278  40.273  33.205 1502.6725     0.0    0.00 13:22:37.47M
2021-10-29T07:06:22.759Z|I-OCEAN7-304-1214551|  25.06  14.278  40.272  33.204 1502.6709     0.0    0.00 13:22:42.52M
2021-10-29T07:06:27.810Z|I-OCEAN7-304-1214551|  25.01  14.277  40.271  33.203 1502.6683     0.0    0.00 13:22:47.58M
2021-10-29T07:06:32.865Z|I-OCEAN7-304-1214551|  25.01  14.277  40.271  33.203 1502.6672     0.0    0.00 13:22:52.63M
2021-10-29T07:06:37.920Z|I-OCEAN7-304-1214551|  25.05  14.277  40.280  33.212 1502.6779     0.0    0.00 13:22:57.68M
2021-10-29T07:06:42.980Z|I-OCEAN7-304-1214551|  24.98  14.277  40.279  33.210 1502.6759     0.0    0.00 13:23:02.74M
2021-10-29T07:06:48.031Z|I-OCEAN7-304-1214551|  25.03  14.277  40.278  33.209 1502.6757     0.0    0.00 13:23:07.79M
2021-10-29T07:06:53.086Z|I-OCEAN7-304-1214551|  24.99  14.277  40.277  33.208 1502.6738     0.0    0.00 13:23:12.84M
2021-10-29T07:06:58.141Z|I-OCEAN7-304-1214551|  24.99  14.278  40.275  33.207 1502.6732     0.0    0.00 13:23:17.89M