2021-10-29T07:04:01.233Z|I-OCEAN7-304-1214551|  25.12  14.278  40.438  33.357 1502.8506     0.0    0.00 13:20:21.00M
2021-10-29T07:04:06.283Z|I-OCEAN7-304-1214551|  25.11  14.277  40.425  33.345 1502.8352     0.0    0.00 13:20:26.05M
2021-10-29T07:04:11.343Z|I-OCEAN7-304-1214551|  25.11  14.277  40.413  33.334 1502.8218     0.0    0.00 13:20:31.11M
2021-10-29T07:04:16.399Z|I-OCEAN7-304-1214551|  25.11  14.277  40.553  33.463 1502.9722     0.0    0.00 13:20:36.16M
2021-10-29T07:04:21.449Z|I-OCEAN7-304-1214551|  25.03  14.277  40.564  33.473 1502.9832     0.0    0.00 13:20:41.22M
2021-10-29T07:04:26.504Z|I-OCEAN7-304-1214551|  25.03  14.277  40.550  33.460 1502.9690     0.0    0.00 13:20:46.27M
2021-10-29T07:04:31.559Z|I-OCEAN7-304-1214551|  25.08  14.277  40.513  33.426 1502.9304     0.0    0.00 13:20:51.32M
2021-10-29T07:04:36.710Z|I-OCEAN7-304-1214551|  25.08  14.277  40.472  33.388 1502.8861     0.0    0.00 13:20:56.37M
2021-10-29T07:04:41.670Z|I-OCEAN7-304-1214551|  25.06  14.277  40.436  33.355 1502.8466     0.0    0.00 13:21:01.52M
2021-10-29T07:04:46.720Z|I-OCEAN7-304-1214551|  24.97  14.277  40.389  33.313 1502.7946     0.0    0.00 13:21:06.49M
2021-10-29T07:04:51.775Z|I-OCEAN7-304-1214551|  24.97  14.277  40.389  33.312 1502.7941     0.0    0.00 13:21:11.54M
2021-10-29T07:04:56.835Z|I-OCEAN7-304-1214551|  24.97  14.277  40.388  33.311 1502.7935     0.0    0.00 13:21:16.59M