2021-10-29T06:59:03.019Z|I-OCEAN7-304-1214551|  25.03  14.279  40.291  33.221 1502.6923     0.0    0.00 13:15:22.76M
2021-10-29T06:59:08.069Z|I-OCEAN7-304-1214551|  25.15  14.278  40.291  33.221 1502.6941     0.0    0.00 13:15:27.81M
2021-10-29T06:59:13.124Z|I-OCEAN7-304-1214551|  25.00  14.278  40.291  33.221 1502.6912     0.0    0.00 13:15:32.86M
2021-10-29T06:59:18.179Z|I-OCEAN7-304-1214551|  25.02  14.278  40.292  33.222 1502.6919     0.0    0.00 13:15:37.92M
2021-10-29T06:59:23.230Z|I-OCEAN7-304-1214551|  25.02  14.278  40.290  33.220 1502.6907     0.0    0.00 13:15:42.97M
2021-10-29T06:59:28.285Z|I-OCEAN7-304-1214551|  25.02  14.278  40.290  33.220 1502.6902     0.0    0.00 13:15:48.04M
2021-10-29T06:59:33.345Z|I-OCEAN7-304-1214551|  25.02  14.278  40.288  33.219 1502.6885     0.0    0.00 13:15:53.10M
2021-10-29T06:59:38.400Z|I-OCEAN7-304-1214551|  25.03  14.278  40.287  33.217 1502.6863     0.0    0.00 13:15:58.15M
2021-10-29T06:59:43.451Z|I-OCEAN7-304-1214551|  25.04  14.278  40.285  33.215 1502.6849     0.0    0.00 13:16:03.21M
2021-10-29T06:59:48.506Z|I-OCEAN7-304-1214551|  24.95  14.278  40.293  33.222 1502.6924     0.0    0.00 13:16:08.26M
2021-10-29T06:59:53.561Z|I-OCEAN7-304-1214551|  25.04  14.278  40.293  33.222 1502.6940     0.0    0.00 13:16:13.31M
2021-10-29T06:59:58.616Z|I-OCEAN7-304-1214551|  25.04  14.278  40.293  33.223 1502.6942     0.0    0.00 13:16:18.37M