2021-10-29T06:57:01.708Z|I-OCEAN7-304-1214551|  25.02  14.277  40.353  33.280 1502.7556     0.0    0.00 13:13:21.45M
2021-10-29T06:57:06.763Z|I-OCEAN7-304-1214551|  24.97  14.277  40.353  33.279 1502.7545     0.0    0.00 13:13:26.50M
2021-10-29T06:57:11.814Z|I-OCEAN7-304-1214551|  24.97  14.277  40.336  33.264 1502.7371     0.0    0.00 13:13:31.56M
2021-10-29T06:57:16.874Z|I-OCEAN7-304-1214551|  25.02  14.277  40.334  33.261 1502.7346     0.0    0.00 13:13:36.61M
2021-10-29T06:57:21.924Z|I-OCEAN7-304-1214551|  24.93  14.277  40.331  33.259 1502.7299     0.0    0.00 13:13:41.67M
2021-10-29T06:57:26.979Z|I-OCEAN7-304-1214551|  25.02  14.277  40.312  33.241 1502.7119     0.0    0.00 13:13:46.72M
2021-10-29T06:57:32.035Z|I-OCEAN7-304-1214551|  25.02  14.277  40.311  33.240 1502.7104     0.0    0.00 13:13:51.77M
2021-10-29T06:57:37.090Z|I-OCEAN7-304-1214551|  25.00  14.277  40.309  33.238 1502.7084     0.0    0.00 13:13:56.83M
2021-10-29T06:57:42.145Z|I-OCEAN7-304-1214551|  25.04  14.277  40.307  33.236 1502.7076     0.0    0.00 13:14:01.88M
2021-10-29T06:57:47.195Z|I-OCEAN7-304-1214551|  24.97  14.278  40.306  33.235 1502.7059     0.0    0.00 13:14:06.93M
2021-10-29T06:57:52.250Z|I-OCEAN7-304-1214551|  24.97  14.278  40.304  33.233 1502.7047     0.0    0.00 13:14:12.00M
2021-10-29T06:57:57.306Z|I-OCEAN7-304-1214551|  24.97  14.278  40.302  33.231 1502.7032     0.0    0.00 13:14:17.06M