2021-10-29T06:55:00.397Z|I-OCEAN7-304-1214551|  25.00  14.278  40.347  33.273 1502.7502     0.0    0.00 13:11:20.14M
2021-10-29T06:55:05.453Z|I-OCEAN7-304-1214551|  24.99  14.278  40.345  33.271 1502.7488     0.0    0.00 13:11:25.20M
2021-10-29T06:55:10.508Z|I-OCEAN7-304-1214551|  24.98  14.278  40.343  33.269 1502.7473     0.0    0.00 13:11:30.25M
2021-10-29T06:55:15.563Z|I-OCEAN7-304-1214551|  24.97  14.279  40.342  33.267 1502.7465     0.0    0.00 13:11:35.30M
2021-10-29T06:55:20.613Z|I-OCEAN7-304-1214551|  24.97  14.279  40.340  33.266 1502.7451     0.0    0.00 13:11:40.36M
2021-10-29T06:55:25.673Z|I-OCEAN7-304-1214551|  24.97  14.279  40.338  33.264 1502.7430     0.0    0.00 13:11:45.41M
2021-10-29T06:55:30.724Z|I-OCEAN7-304-1214551|  24.96  14.279  40.323  33.250 1502.7261     0.0    0.00 13:11:50.47M
2021-10-29T06:55:35.779Z|I-OCEAN7-304-1214551|  24.97  14.279  40.321  33.249 1502.7247     0.0    0.00 13:11:55.52M
2021-10-29T06:55:40.834Z|I-OCEAN7-304-1214551|  24.97  14.278  40.320  33.247 1502.7223     0.0    0.00 13:12:00.57M
2021-10-29T06:55:45.890Z|I-OCEAN7-304-1214551|  25.01  14.279  40.318  33.246 1502.7217     0.0    0.00 13:12:05.62M
2021-10-29T06:55:50.944Z|I-OCEAN7-304-1214551|  25.02  14.279  40.318  33.245 1502.7214     0.0    0.00 13:12:10.68M
2021-10-29T06:55:56.000Z|I-OCEAN7-304-1214551|  25.02  14.279  40.317  33.244 1502.7201     0.0    0.00 13:12:15.73M