2021-10-29T06:53:04.147Z|I-OCEAN7-304-1214551|  24.99  14.277  40.460  33.377 1502.8715     0.0    0.00 13:09:23.87M
2021-10-29T06:53:09.197Z|I-OCEAN7-304-1214551|  24.94  14.278  40.453  33.371 1502.8643     0.0    0.00 13:09:28.92M
2021-10-29T06:53:14.252Z|I-OCEAN7-304-1214551|  24.95  14.278  40.453  33.370 1502.8638     0.0    0.00 13:09:34.98M
2021-10-29T06:53:19.307Z|I-OCEAN7-304-1214551|  24.91  14.278  40.443  33.362 1502.8529     0.0    0.00 13:09:39.05M
2021-10-29T06:53:24.363Z|I-OCEAN7-304-1214551|  25.00  14.278  40.443  33.361 1502.8531     0.0    0.00 13:09:44.10M
2021-10-29T06:53:29.418Z|I-OCEAN7-304-1214551|  25.02  14.277  40.441  33.360 1502.8514     0.0    0.00 13:09:49.16M
2021-10-29T06:53:34.468Z|I-OCEAN7-304-1214551|  25.02  14.277  40.439  33.358 1502.8491     0.0    0.00 13:09:54.21M
2021-10-29T06:53:39.573Z|I-OCEAN7-304-1214551|  25.01  14.277  40.438  33.357 1502.8466     0.0    0.00 13:09:59.26M
2021-10-29T06:53:44.583Z|I-OCEAN7-304-1214551|  24.98  14.277  40.436  33.355 1502.8439     0.0    0.00 13:10:04.37M
2021-10-29T06:53:49.639Z|I-OCEAN7-304-1214551|  24.98  14.277  40.394  33.317 1502.7982     0.0    0.00 13:10:09.38M
2021-10-29T06:53:54.689Z|I-OCEAN7-304-1214551|  24.98  14.277  40.368  33.293 1502.7703     0.0    0.00 13:10:14.43M
2021-10-29T06:53:59.744Z|I-OCEAN7-304-1214551|  24.98  14.277  40.362  33.288 1502.7643     0.0    0.00 13:10:19.48M