2021-10-29T06:53:04.147Z|I-OCEAN7-304-1214551| 24.99 14.277 40.460 33.377 1502.8715 0.0 0.00 13:09:23.87M 2021-10-29T06:53:09.197Z|I-OCEAN7-304-1214551| 24.94 14.278 40.453 33.371 1502.8643 0.0 0.00 13:09:28.92M 2021-10-29T06:53:14.252Z|I-OCEAN7-304-1214551| 24.95 14.278 40.453 33.370 1502.8638 0.0 0.00 13:09:34.98M 2021-10-29T06:53:19.307Z|I-OCEAN7-304-1214551| 24.91 14.278 40.443 33.362 1502.8529 0.0 0.00 13:09:39.05M 2021-10-29T06:53:24.363Z|I-OCEAN7-304-1214551| 25.00 14.278 40.443 33.361 1502.8531 0.0 0.00 13:09:44.10M 2021-10-29T06:53:29.418Z|I-OCEAN7-304-1214551| 25.02 14.277 40.441 33.360 1502.8514 0.0 0.00 13:09:49.16M 2021-10-29T06:53:34.468Z|I-OCEAN7-304-1214551| 25.02 14.277 40.439 33.358 1502.8491 0.0 0.00 13:09:54.21M 2021-10-29T06:53:39.573Z|I-OCEAN7-304-1214551| 25.01 14.277 40.438 33.357 1502.8466 0.0 0.00 13:09:59.26M 2021-10-29T06:53:44.583Z|I-OCEAN7-304-1214551| 24.98 14.277 40.436 33.355 1502.8439 0.0 0.00 13:10:04.37M 2021-10-29T06:53:49.639Z|I-OCEAN7-304-1214551| 24.98 14.277 40.394 33.317 1502.7982 0.0 0.00 13:10:09.38M 2021-10-29T06:53:54.689Z|I-OCEAN7-304-1214551| 24.98 14.277 40.368 33.293 1502.7703 0.0 0.00 13:10:14.43M 2021-10-29T06:53:59.744Z|I-OCEAN7-304-1214551| 24.98 14.277 40.362 33.288 1502.7643 0.0 0.00 13:10:19.48M