2021-10-29T06:48:00.872Z|I-OCEAN7-304-1214551|  24.97  14.278  40.385  33.308 1502.7905     0.0    0.00 13:04:20.59M
2021-10-29T06:48:05.928Z|I-OCEAN7-304-1214551|  25.00  14.277  40.383  33.306 1502.7888     0.0    0.00 13:04:25.65M
2021-10-29T06:48:10.983Z|I-OCEAN7-304-1214551|  25.00  14.277  40.381  33.305 1502.7864     0.0    0.00 13:04:30.70M
2021-10-29T06:48:16.038Z|I-OCEAN7-304-1214551|  25.00  14.277  40.379  33.303 1502.7842     0.0    0.00 13:04:35.75M
2021-10-29T06:48:21.088Z|I-OCEAN7-304-1214551|  25.00  14.277  40.377  33.301 1502.7813     0.0    0.00 13:04:40.81M
2021-10-29T06:48:26.149Z|I-OCEAN7-304-1214551|  24.99  14.277  40.375  33.299 1502.7791     0.0    0.00 13:04:45.86M
2021-10-29T06:48:31.199Z|I-OCEAN7-304-1214551|  24.99  14.277  40.372  33.296 1502.7762     0.0    0.00 13:04:50.92M
2021-10-29T06:48:36.254Z|I-OCEAN7-304-1214551|  24.99  14.277  40.368  33.293 1502.7727     0.0    0.00 13:04:55.97M
2021-10-29T06:48:41.309Z|I-OCEAN7-304-1214551|  24.96  14.278  40.366  33.290 1502.7695     0.0    0.00 13:05:01.04M
2021-10-29T06:48:46.365Z|I-OCEAN7-304-1214551|  24.99  14.277  40.365  33.290 1502.7693     0.0    0.00 13:05:06.10M
2021-10-29T06:48:51.420Z|I-OCEAN7-304-1214551|  24.91  14.277  40.357  33.283 1502.7588     0.0    0.00 13:05:11.15M
2021-10-29T06:48:56.475Z|I-OCEAN7-304-1214551|  24.97  14.277  40.343  33.270 1502.7441     0.0    0.00 13:05:16.20M