2021-10-29T06:48:00.872Z|I-OCEAN7-304-1214551| 24.97 14.278 40.385 33.308 1502.7905 0.0 0.00 13:04:20.59M 2021-10-29T06:48:05.928Z|I-OCEAN7-304-1214551| 25.00 14.277 40.383 33.306 1502.7888 0.0 0.00 13:04:25.65M 2021-10-29T06:48:10.983Z|I-OCEAN7-304-1214551| 25.00 14.277 40.381 33.305 1502.7864 0.0 0.00 13:04:30.70M 2021-10-29T06:48:16.038Z|I-OCEAN7-304-1214551| 25.00 14.277 40.379 33.303 1502.7842 0.0 0.00 13:04:35.75M 2021-10-29T06:48:21.088Z|I-OCEAN7-304-1214551| 25.00 14.277 40.377 33.301 1502.7813 0.0 0.00 13:04:40.81M 2021-10-29T06:48:26.149Z|I-OCEAN7-304-1214551| 24.99 14.277 40.375 33.299 1502.7791 0.0 0.00 13:04:45.86M 2021-10-29T06:48:31.199Z|I-OCEAN7-304-1214551| 24.99 14.277 40.372 33.296 1502.7762 0.0 0.00 13:04:50.92M 2021-10-29T06:48:36.254Z|I-OCEAN7-304-1214551| 24.99 14.277 40.368 33.293 1502.7727 0.0 0.00 13:04:55.97M 2021-10-29T06:48:41.309Z|I-OCEAN7-304-1214551| 24.96 14.278 40.366 33.290 1502.7695 0.0 0.00 13:05:01.04M 2021-10-29T06:48:46.365Z|I-OCEAN7-304-1214551| 24.99 14.277 40.365 33.290 1502.7693 0.0 0.00 13:05:06.10M 2021-10-29T06:48:51.420Z|I-OCEAN7-304-1214551| 24.91 14.277 40.357 33.283 1502.7588 0.0 0.00 13:05:11.15M 2021-10-29T06:48:56.475Z|I-OCEAN7-304-1214551| 24.97 14.277 40.343 33.270 1502.7441 0.0 0.00 13:05:16.20M