2021-10-29T06:46:04.622Z|I-OCEAN7-304-1214551|  24.94  14.275  40.363  33.290 1502.7611     0.0    0.00 13:02:24.34M
2021-10-29T06:46:09.677Z|I-OCEAN7-304-1214551|  24.90  14.275  40.360  33.287 1502.7576     0.0    0.00 13:02:29.39M
2021-10-29T06:46:14.727Z|I-OCEAN7-304-1214551|  24.95  14.276  40.356  33.283 1502.7549     0.0    0.00 13:02:34.45M
2021-10-29T06:46:19.788Z|I-OCEAN7-304-1214551|  25.04  14.275  40.353  33.280 1502.7523     0.0    0.00 13:02:39.50M
2021-10-29T06:46:24.838Z|I-OCEAN7-304-1214551|  24.92  14.276  40.426  33.347 1502.8295     0.0    0.00 13:02:44.56M
2021-10-29T06:46:29.888Z|I-OCEAN7-304-1214551|  24.98  14.276  40.458  33.377 1502.8649     0.0    0.00 13:02:49.61M
2021-10-29T06:46:34.948Z|I-OCEAN7-304-1214551|  24.88  14.276  40.457  33.376 1502.8630     0.0    0.00 13:02:54.66M
2021-10-29T06:46:40.004Z|I-OCEAN7-304-1214551|  24.93  14.276  40.444  33.364 1502.8502     0.0    0.00 13:02:59.72M
2021-10-29T06:46:45.059Z|I-OCEAN7-304-1214551|  25.00  14.276  40.424  33.345 1502.8296     0.0    0.00 13:03:04.77M
2021-10-29T06:46:50.109Z|I-OCEAN7-304-1214551|  24.95  14.276  40.395  33.318 1502.7979     0.0    0.00 13:03:09.82M
2021-10-29T06:46:55.164Z|I-OCEAN7-304-1214551|  24.97  14.276  40.386  33.310 1502.7886     0.0    0.00 13:03:14.88M