2021-10-29T06:42:02.005Z|I-OCEAN7-304-1214551|  25.03  14.277  40.324  33.253 1502.7246     0.0    0.00 12:58:21.71M
2021-10-29T06:42:07.060Z|I-OCEAN7-304-1214551|  24.95  14.277  40.324  33.253 1502.7229     0.0    0.00 12:58:26.76M
2021-10-29T06:42:12.111Z|I-OCEAN7-304-1214551|  25.03  14.277  40.324  33.253 1502.7240     0.0    0.00 12:58:31.81M
2021-10-29T06:42:17.166Z|I-OCEAN7-304-1214551|  25.02  14.277  40.324  33.253 1502.7239     0.0    0.00 12:58:36.87M
2021-10-29T06:42:22.221Z|I-OCEAN7-304-1214551|  25.05  14.276  40.325  33.253 1502.7246     0.0    0.00 12:58:41.92M
2021-10-29T06:42:27.276Z|I-OCEAN7-304-1214551|  25.04  14.276  40.325  33.254 1502.7245     0.0    0.00 12:58:46.97M
2021-10-29T06:42:32.332Z|I-OCEAN7-304-1214551|  25.07  14.277  40.325  33.254 1502.7258     0.0    0.00 12:58:52.05M
2021-10-29T06:42:37.382Z|I-OCEAN7-304-1214551|  24.98  14.276  40.326  33.254 1502.7241     0.0    0.00 12:58:57.10M
2021-10-29T06:42:42.437Z|I-OCEAN7-304-1214551|  24.96  14.276  40.325  33.254 1502.7238     0.0    0.00 12:59:02.15M
2021-10-29T06:42:47.497Z|I-OCEAN7-304-1214551|  24.99  14.277  40.325  33.254 1502.7240     0.0    0.00 12:59:07.21M
2021-10-29T06:42:52.547Z|I-OCEAN7-304-1214551|  24.94  14.276  40.324  33.253 1502.7216     0.0    0.00 12:59:12.27M
2021-10-29T06:42:57.603Z|I-OCEAN7-304-1214551|  24.98  14.276  40.322  33.251 1502.7202     0.0    0.00 12:59:17.32M