2021-10-29T06:40:00.694Z|I-OCEAN7-304-1214551| 24.95 14.277 40.385 33.309 1502.7889 0.0 0.00 12:56:20.40M 2021-10-29T06:40:05.750Z|I-OCEAN7-304-1214551| 24.95 14.277 40.363 33.288 1502.7648 0.0 0.00 12:56:25.45M 2021-10-29T06:40:10.805Z|I-OCEAN7-304-1214551| 24.95 14.277 40.360 33.285 1502.7623 0.0 0.00 12:56:30.51M 2021-10-29T06:40:15.860Z|I-OCEAN7-304-1214551| 24.92 14.278 40.356 33.281 1502.7585 0.0 0.00 12:56:35.56M 2021-10-29T06:40:20.910Z|I-OCEAN7-304-1214551| 24.96 14.278 40.352 33.277 1502.7548 0.0 0.00 12:56:40.62M 2021-10-29T06:40:25.966Z|I-OCEAN7-304-1214551| 24.89 14.278 40.348 33.274 1502.7498 0.0 0.00 12:56:45.67M 2021-10-29T06:40:31.021Z|I-OCEAN7-304-1214551| 24.97 14.278 40.345 33.271 1502.7478 0.0 0.00 12:56:50.72M 2021-10-29T06:40:36.076Z|I-OCEAN7-304-1214551| 24.91 14.278 40.342 33.269 1502.7440 0.0 0.00 12:56:55.78M 2021-10-29T06:40:41.131Z|I-OCEAN7-304-1214551| 24.99 14.278 40.340 33.266 1502.7426 0.0 0.00 12:57:00.83M 2021-10-29T06:40:46.186Z|I-OCEAN7-304-1214551| 24.88 14.278 40.338 33.265 1502.7393 0.0 0.00 12:57:05.88M 2021-10-29T06:40:51.242Z|I-OCEAN7-304-1214551| 24.92 14.278 40.336 33.263 1502.7380 0.0 0.00 12:57:10.94M 2021-10-29T06:40:56.292Z|I-OCEAN7-304-1214551| 24.98 14.278 40.335 33.262 1502.7374 0.0 0.00 12:57:16.01M