2021-10-29T06:40:00.694Z|I-OCEAN7-304-1214551|  24.95  14.277  40.385  33.309 1502.7889     0.0    0.00 12:56:20.40M
2021-10-29T06:40:05.750Z|I-OCEAN7-304-1214551|  24.95  14.277  40.363  33.288 1502.7648     0.0    0.00 12:56:25.45M
2021-10-29T06:40:10.805Z|I-OCEAN7-304-1214551|  24.95  14.277  40.360  33.285 1502.7623     0.0    0.00 12:56:30.51M
2021-10-29T06:40:15.860Z|I-OCEAN7-304-1214551|  24.92  14.278  40.356  33.281 1502.7585     0.0    0.00 12:56:35.56M
2021-10-29T06:40:20.910Z|I-OCEAN7-304-1214551|  24.96  14.278  40.352  33.277 1502.7548     0.0    0.00 12:56:40.62M
2021-10-29T06:40:25.966Z|I-OCEAN7-304-1214551|  24.89  14.278  40.348  33.274 1502.7498     0.0    0.00 12:56:45.67M
2021-10-29T06:40:31.021Z|I-OCEAN7-304-1214551|  24.97  14.278  40.345  33.271 1502.7478     0.0    0.00 12:56:50.72M
2021-10-29T06:40:36.076Z|I-OCEAN7-304-1214551|  24.91  14.278  40.342  33.269 1502.7440     0.0    0.00 12:56:55.78M
2021-10-29T06:40:41.131Z|I-OCEAN7-304-1214551|  24.99  14.278  40.340  33.266 1502.7426     0.0    0.00 12:57:00.83M
2021-10-29T06:40:46.186Z|I-OCEAN7-304-1214551|  24.88  14.278  40.338  33.265 1502.7393     0.0    0.00 12:57:05.88M
2021-10-29T06:40:51.242Z|I-OCEAN7-304-1214551|  24.92  14.278  40.336  33.263 1502.7380     0.0    0.00 12:57:10.94M
2021-10-29T06:40:56.292Z|I-OCEAN7-304-1214551|  24.98  14.278  40.335  33.262 1502.7374     0.0    0.00 12:57:16.01M