2021-10-29T06:38:04.699Z|I-OCEAN7-304-1214551|  24.95  14.276  40.520  33.434 1502.9330     0.0    0.00 12:54:24.40M
2021-10-29T06:38:09.759Z|I-OCEAN7-304-1214551|  24.95  14.276  40.508  33.422 1502.9203     0.0    0.00 12:54:29.46M
2021-10-29T06:38:14.809Z|I-OCEAN7-304-1214551|  24.95  14.277  40.474  33.391 1502.8844     0.0    0.00 12:54:34.51M
2021-10-29T06:38:19.865Z|I-OCEAN7-304-1214551|  24.96  14.277  40.464  33.381 1502.8733     0.0    0.00 12:54:39.56M
2021-10-29T06:38:24.920Z|I-OCEAN7-304-1214551|  24.92  14.277  40.448  33.367 1502.8558     0.0    0.00 12:54:44.62M
2021-10-29T06:38:29.975Z|I-OCEAN7-304-1214551|  24.91  14.277  40.447  33.366 1502.8541     0.0    0.00 12:54:49.67M
2021-10-29T06:38:35.025Z|I-OCEAN7-304-1214551|  24.91  14.277  40.446  33.365 1502.8538     0.0    0.00 12:54:54.72M
2021-10-29T06:38:40.081Z|I-OCEAN7-304-1214551|  24.98  14.277  40.446  33.365 1502.8547     0.0    0.00 12:54:59.78M
2021-10-29T06:38:45.136Z|I-OCEAN7-304-1214551|  24.98  14.277  40.439  33.358 1502.8481     0.0    0.00 12:55:04.83M
2021-10-29T06:38:49.931Z|I-OCEAN7-304-1214551|  24.98  14.277  40.430  33.350 1502.8380     0.0    0.00 12:55:09.89M
2021-10-29T06:38:54.986Z|I-OCEAN7-304-1214551|  24.98  14.277  40.418  33.339 1502.8257     0.0    0.00 12:55:14.68M