2021-10-29T06:33:01.690Z|I-OCEAN7-304-1214551| 24.95 14.276 40.282 33.215 1502.6771 0.0 0.00 12:49:21.38M 2021-10-29T06:33:06.745Z|I-OCEAN7-304-1214551| 24.95 14.276 40.282 33.214 1502.6765 0.0 0.00 12:49:26.43M 2021-10-29T06:33:11.800Z|I-OCEAN7-304-1214551| 24.96 14.276 40.282 33.214 1502.6766 0.0 0.00 12:49:31.49M 2021-10-29T06:33:16.595Z|I-OCEAN7-304-1214551| 24.96 14.276 40.281 33.214 1502.6755 0.0 0.00 12:49:36.54M 2021-10-29T06:33:21.650Z|I-OCEAN7-304-1214551| 24.99 14.276 40.281 33.214 1502.6755 0.0 0.00 12:49:41.34M 2021-10-29T06:33:26.701Z|I-OCEAN7-304-1214551| 24.93 14.276 40.281 33.213 1502.6743 0.0 0.00 12:49:46.39M 2021-10-29T06:33:31.756Z|I-OCEAN7-304-1214551| 24.97 14.276 40.280 33.213 1502.6749 0.0 0.00 12:49:51.45M 2021-10-29T06:33:36.811Z|I-OCEAN7-304-1214551| 24.99 14.276 40.280 33.213 1502.6742 0.0 0.00 12:49:56.50M 2021-10-29T06:33:41.866Z|I-OCEAN7-304-1214551| 24.95 14.275 40.280 33.213 1502.6718 0.0 0.00 12:50:01.55M 2021-10-29T06:33:46.922Z|I-OCEAN7-304-1214551| 24.95 14.275 40.279 33.212 1502.6707 0.0 0.00 12:50:06.61M 2021-10-29T06:33:51.972Z|I-OCEAN7-304-1214551| 24.94 14.275 40.277 33.211 1502.6696 0.0 0.00 12:50:11.66M 2021-10-29T06:33:57.027Z|I-OCEAN7-304-1214551| 24.97 14.275 40.277 33.210 1502.6688 0.0 0.00 12:50:16.71M