2021-10-29T06:18:01.986Z|I-OCEAN7-304-1214551|  24.87  14.276  40.326  33.256 1502.7220     0.0    0.00 12:34:21.64M
2021-10-29T06:18:07.036Z|I-OCEAN7-304-1214551|  24.89  14.276  40.325  33.254 1502.7206     0.0    0.00 12:34:26.69M
2021-10-29T06:18:12.096Z|I-OCEAN7-304-1214551|  24.97  14.276  40.323  33.253 1502.7200     0.0    0.00 12:34:31.74M
2021-10-29T06:18:17.151Z|I-OCEAN7-304-1214551|  24.89  14.276  40.321  33.251 1502.7169     0.0    0.00 12:34:36.80M
2021-10-29T06:18:22.202Z|I-OCEAN7-304-1214551|  24.96  14.276  40.319  33.249 1502.7159     0.0    0.00 12:34:41.85M
2021-10-29T06:18:27.257Z|I-OCEAN7-304-1214551|  24.86  14.276  40.317  33.247 1502.7117     0.0    0.00 12:34:46.91M
2021-10-29T06:18:32.312Z|I-OCEAN7-304-1214551|  24.96  14.276  40.316  33.246 1502.7117     0.0    0.00 12:34:51.96M
2021-10-29T06:18:37.367Z|I-OCEAN7-304-1214551|  24.88  14.276  40.315  33.245 1502.7100     0.0    0.00 12:34:57.03M
2021-10-29T06:18:42.423Z|I-OCEAN7-304-1214551|  24.89  14.276  40.314  33.244 1502.7089     0.0    0.00 12:35:02.08M
2021-10-29T06:18:47.478Z|I-OCEAN7-304-1214551|  24.79  14.276  40.312  33.242 1502.7054     0.0    0.00 12:35:07.14M
2021-10-29T06:18:52.528Z|I-OCEAN7-304-1214551|  24.94  14.276  40.310  33.241 1502.7057     0.0    0.00 12:35:12.20M
2021-10-29T06:18:57.583Z|I-OCEAN7-304-1214551|  24.85  14.276  40.309  33.240 1502.7026     0.0    0.00 12:35:17.25M