2021-10-29T06:16:00.675Z|I-OCEAN7-304-1214551|  24.86  14.276  40.379  33.304 1502.7803     0.0    0.00 12:32:20.33M
2021-10-29T06:16:05.730Z|I-OCEAN7-304-1214551|  24.90  14.276  40.356  33.283 1502.7560     0.0    0.00 12:32:25.38M
2021-10-29T06:16:10.785Z|I-OCEAN7-304-1214551|  24.86  14.276  40.354  33.281 1502.7528     0.0    0.00 12:32:30.44M
2021-10-29T06:16:15.835Z|I-OCEAN7-304-1214551|  24.88  14.276  40.351  33.278 1502.7498     0.0    0.00 12:32:35.49M
2021-10-29T06:16:20.891Z|I-OCEAN7-304-1214551|  24.91  14.276  40.349  33.276 1502.7473     0.0    0.00 12:32:40.54M
2021-10-29T06:16:25.951Z|I-OCEAN7-304-1214551|  24.91  14.276  40.347  33.274 1502.7446     0.0    0.00 12:32:45.60M
2021-10-29T06:16:31.001Z|I-OCEAN7-304-1214551|  24.83  14.276  40.345  33.272 1502.7416     0.0    0.00 12:32:50.65M
2021-10-29T06:16:36.056Z|I-OCEAN7-304-1214551|  24.85  14.276  40.343  33.270 1502.7397     0.0    0.00 12:32:55.70M
2021-10-29T06:16:41.112Z|I-OCEAN7-304-1214551|  24.85  14.276  40.341  33.269 1502.7382     0.0    0.00 12:33:00.76M
2021-10-29T06:16:46.167Z|I-OCEAN7-304-1214551|  24.88  14.276  40.340  33.268 1502.7375     0.0    0.00 12:33:05.81M
2021-10-29T06:16:51.222Z|I-OCEAN7-304-1214551|  24.89  14.276  40.339  33.267 1502.7363     0.0    0.00 12:33:10.87M
2021-10-29T06:16:56.277Z|I-OCEAN7-304-1214551|  24.95  14.276  40.338  33.266 1502.7352     0.0    0.00 12:33:15.92M