2021-10-29T06:14:04.684Z|I-OCEAN7-304-1214551|  24.84  14.275  40.768  33.663 1503.1973     0.0    0.00 12:30:24.33M
2021-10-29T06:14:09.734Z|I-OCEAN7-304-1214551|  24.84  14.275  40.743  33.639 1503.1694     0.0    0.00 12:30:29.39M
2021-10-29T06:14:14.789Z|I-OCEAN7-304-1214551|  24.85  14.275  40.677  33.579 1503.0989     0.0    0.00 12:30:34.44M
2021-10-29T06:14:19.585Z|I-OCEAN7-304-1214551|  24.85  14.275  40.610  33.517 1503.0262     0.0    0.00 12:30:39.49M
2021-10-29T06:14:24.640Z|I-OCEAN7-304-1214551|  24.93  14.275  40.565  33.476 1502.9792     0.0    0.00 12:30:44.29M
2021-10-29T06:14:29.695Z|I-OCEAN7-304-1214551|  24.87  14.275  40.528  33.442 1502.9384     0.0    0.00 12:30:49.35M
2021-10-29T06:14:34.750Z|I-OCEAN7-304-1214551|  24.86  14.276  40.495  33.411 1502.9034     0.0    0.00 12:30:54.40M
2021-10-29T06:14:39.801Z|I-OCEAN7-304-1214551|  24.91  14.276  40.469  33.386 1502.8761     0.0    0.00 12:30:59.45M
2021-10-29T06:14:44.856Z|I-OCEAN7-304-1214551|  24.90  14.276  40.468  33.385 1502.8760     0.0    0.00 12:31:04.50M
2021-10-29T06:14:49.911Z|I-OCEAN7-304-1214551|  24.88  14.276  40.455  33.373 1502.8613     0.0    0.00 12:31:09.56M
2021-10-29T06:14:54.967Z|I-OCEAN7-304-1214551|  24.85  14.276  40.436  33.357 1502.8407     0.0    0.00 12:31:14.61M