2021-10-29T06:07:00.103Z|I-OCEAN7-304-1214551|  24.84  14.276  40.311  33.242 1502.7057     0.0    0.00 12:23:19.73M
2021-10-29T06:07:05.153Z|I-OCEAN7-304-1214551|  24.87  14.276  40.310  33.240 1502.7040     0.0    0.00 12:23:24.78M
2021-10-29T06:07:10.209Z|I-OCEAN7-304-1214551|  24.86  14.276  40.307  33.238 1502.7008     0.0    0.00 12:23:29.83M
2021-10-29T06:07:15.264Z|I-OCEAN7-304-1214551|  24.90  14.275  40.306  33.237 1502.6995     0.0    0.00 12:23:34.89M
2021-10-29T06:07:20.319Z|I-OCEAN7-304-1214551|  24.89  14.276  40.304  33.235 1502.6978     0.0    0.00 12:23:39.94M
2021-10-29T06:07:25.374Z|I-OCEAN7-304-1214551|  24.89  14.275  40.302  33.234 1502.6953     0.0    0.00 12:23:45.01M
2021-10-29T06:07:30.430Z|I-OCEAN7-304-1214551|  24.89  14.275  40.301  33.233 1502.6936     0.0    0.00 12:23:50.07M
2021-10-29T06:07:35.485Z|I-OCEAN7-304-1214551|  24.86  14.275  40.299  33.231 1502.6915     0.0    0.00 12:23:55.12M
2021-10-29T06:07:40.535Z|I-OCEAN7-304-1214551|  24.92  14.275  40.298  33.230 1502.6913     0.0    0.00 12:24:00.18M
2021-10-29T06:07:45.590Z|I-OCEAN7-304-1214551|  24.92  14.275  40.297  33.229 1502.6896     0.0    0.00 12:24:05.23M
2021-10-29T06:07:50.646Z|I-OCEAN7-304-1214551|  24.92  14.275  40.296  33.228 1502.6886     0.0    0.00 12:24:10.28M
2021-10-29T06:07:55.701Z|I-OCEAN7-304-1214551|  24.92  14.275  40.295  33.227 1502.6864     0.0    0.00 12:24:15.34M