2021-10-29T06:05:03.847Z|I-OCEAN7-304-1214551| 24.94 14.277 40.329 33.257 1502.7280 0.0 0.00 12:21:23.47M 2021-10-29T06:05:08.903Z|I-OCEAN7-304-1214551| 24.89 14.277 40.329 33.257 1502.7273 0.0 0.00 12:21:28.53M 2021-10-29T06:05:13.953Z|I-OCEAN7-304-1214551| 24.85 14.277 40.329 33.257 1502.7266 0.0 0.00 12:21:33.58M 2021-10-29T06:05:19.013Z|I-OCEAN7-304-1214551| 24.85 14.277 40.329 33.257 1502.7267 0.0 0.00 12:21:38.63M 2021-10-29T06:05:24.068Z|I-OCEAN7-304-1214551| 24.86 14.277 40.330 33.258 1502.7272 0.0 0.00 12:21:43.69M 2021-10-29T06:05:29.119Z|I-OCEAN7-304-1214551| 24.82 14.276 40.330 33.258 1502.7260 0.0 0.00 12:21:48.74M 2021-10-29T06:05:34.174Z|I-OCEAN7-304-1214551| 24.82 14.276 40.330 33.259 1502.7260 0.0 0.00 12:21:53.80M 2021-10-29T06:05:39.229Z|I-OCEAN7-304-1214551| 24.82 14.276 40.330 33.259 1502.7258 0.0 0.00 12:21:58.85M 2021-10-29T06:05:44.284Z|I-OCEAN7-304-1214551| 24.87 14.276 40.329 33.258 1502.7253 0.0 0.00 12:22:03.91M 2021-10-29T06:05:49.340Z|I-OCEAN7-304-1214551| 24.87 14.276 40.328 33.257 1502.7238 0.0 0.00 12:22:08.96M 2021-10-29T06:05:54.395Z|I-OCEAN7-304-1214551| 24.80 14.276 40.326 33.255 1502.7212 0.0 0.00 12:22:14.03M 2021-10-29T06:05:59.450Z|I-OCEAN7-304-1214551| 24.92 14.276 40.323 33.253 1502.7201 0.0 0.00 12:22:19.08M