2021-10-29T05:59:04.975Z|I-OCEAN7-304-1214551| 24.79 14.277 40.316 33.245 1502.7112 0.0 0.00 12:15:24.61M 2021-10-29T05:59:10.030Z|I-OCEAN7-304-1214551| 24.79 14.277 40.329 33.257 1502.7252 0.0 0.00 12:15:29.64M 2021-10-29T05:59:15.085Z|I-OCEAN7-304-1214551| 24.72 14.277 40.330 33.258 1502.7261 0.0 0.00 12:15:34.69M 2021-10-29T05:59:20.135Z|I-OCEAN7-304-1214551| 24.81 14.277 40.331 33.259 1502.7292 0.0 0.00 12:15:39.75M 2021-10-29T05:59:25.190Z|I-OCEAN7-304-1214551| 24.81 14.277 40.332 33.260 1502.7297 0.0 0.00 12:15:44.80M 2021-10-29T05:59:30.251Z|I-OCEAN7-304-1214551| 24.81 14.277 40.333 33.260 1502.7301 0.0 0.00 12:15:49.85M 2021-10-29T05:59:35.301Z|I-OCEAN7-304-1214551| 24.82 14.277 40.366 33.291 1502.7666 0.0 0.00 12:15:54.91M 2021-10-29T05:59:40.356Z|I-OCEAN7-304-1214551| 24.82 14.277 40.372 33.297 1502.7729 0.0 0.00 12:15:59.96M 2021-10-29T05:59:45.412Z|I-OCEAN7-304-1214551| 24.83 14.277 40.373 33.297 1502.7733 0.0 0.00 12:16:05.03M 2021-10-29T05:59:50.467Z|I-OCEAN7-304-1214551| 24.83 14.277 40.364 33.290 1502.7643 0.0 0.00 12:16:10.09M 2021-10-29T05:59:55.517Z|I-OCEAN7-304-1214551| 24.83 14.277 40.362 33.288 1502.7623 0.0 0.00 12:16:15.14M