2021-10-29T05:52:00.394Z|I-OCEAN7-304-1214551|  24.81  14.274  40.310  33.242 1502.6992     0.0    0.00 12:08:20.00M
2021-10-29T05:52:05.449Z|I-OCEAN7-304-1214551|  24.81  14.274  40.308  33.240 1502.6965     0.0    0.00 12:08:25.06M
2021-10-29T05:52:10.504Z|I-OCEAN7-304-1214551|  24.85  14.274  40.305  33.238 1502.6949     0.0    0.00 12:08:30.11M
2021-10-29T05:52:15.560Z|I-OCEAN7-304-1214551|  24.81  14.274  40.303  33.236 1502.6920     0.0    0.00 12:08:35.17M
2021-10-29T05:52:20.615Z|I-OCEAN7-304-1214551|  24.77  14.274  40.302  33.234 1502.6898     0.0    0.00 12:08:40.22M
2021-10-29T05:52:25.670Z|I-OCEAN7-304-1214551|  24.78  14.274  40.300  33.233 1502.6880     0.0    0.00 12:08:45.27M
2021-10-29T05:52:30.721Z|I-OCEAN7-304-1214551|  24.80  14.274  40.297  33.230 1502.6859     0.0    0.00 12:08:50.33M
2021-10-29T05:52:35.776Z|I-OCEAN7-304-1214551|  24.81  14.275  40.297  33.229 1502.6863     0.0    0.00 12:08:55.38M
2021-10-29T05:52:40.831Z|I-OCEAN7-304-1214551|  24.81  14.275  40.296  33.229 1502.6871     0.0    0.00 12:09:00.43M
2021-10-29T05:52:45.886Z|I-OCEAN7-304-1214551|  24.78  14.276  40.297  33.229 1502.6882     0.0    0.00 12:09:05.49M
2021-10-29T05:52:50.942Z|I-OCEAN7-304-1214551|  24.86  14.276  40.298  33.230 1502.6907     0.0    0.00 12:09:10.54M
2021-10-29T05:52:55.997Z|I-OCEAN7-304-1214551|  24.85  14.276  40.299  33.230 1502.6925     0.0    0.00 12:09:15.59M