2021-10-29T05:50:04.143Z|I-OCEAN7-304-1214551|  24.78  14.275  40.324  33.253 1502.7166     0.0    0.00 12:06:23.73M
2021-10-29T05:50:09.194Z|I-OCEAN7-304-1214551|  24.78  14.275  40.322  33.252 1502.7155     0.0    0.00 12:06:28.79M
2021-10-29T05:50:14.249Z|I-OCEAN7-304-1214551|  24.75  14.275  40.322  33.252 1502.7141     0.0    0.00 12:06:33.84M
2021-10-29T05:50:19.309Z|I-OCEAN7-304-1214551|  24.75  14.276  40.322  33.252 1502.7147     0.0    0.00 12:06:38.89M
2021-10-29T05:50:24.359Z|I-OCEAN7-304-1214551|  24.78  14.276  40.363  33.290 1502.7595     0.0    0.00 12:06:43.95M
2021-10-29T05:50:29.415Z|I-OCEAN7-304-1214551|  24.75  14.275  40.363  33.290 1502.7587     0.0    0.00 12:06:49.02M
2021-10-29T05:50:34.470Z|I-OCEAN7-304-1214551|  24.82  14.275  40.356  33.283 1502.7517     0.0    0.00 12:06:54.08M
2021-10-29T05:50:39.525Z|I-OCEAN7-304-1214551|  24.82  14.275  40.343  33.272 1502.7386     0.0    0.00 12:06:59.13M
2021-10-29T05:50:44.580Z|I-OCEAN7-304-1214551|  24.82  14.276  40.343  33.271 1502.7379     0.0    0.00 12:07:04.18M
2021-10-29T05:50:49.631Z|I-OCEAN7-304-1214551|  24.76  14.275  40.341  33.270 1502.7355     0.0    0.00 12:07:09.23M
2021-10-29T05:50:54.686Z|I-OCEAN7-304-1214551|  24.77  14.275  40.340  33.268 1502.7341     0.0    0.00 12:07:14.29M
2021-10-29T05:50:59.741Z|I-OCEAN7-304-1214551|  24.80  14.276  40.338  33.266 1502.7324     0.0    0.00 12:07:19.34M