2021-10-29T05:43:04.618Z|I-OCEAN7-304-1214551| 24.83 14.277 40.414 33.335 1502.8175 0.0 0.00 11:59:24.20M 2021-10-29T05:43:09.673Z|I-OCEAN7-304-1214551| 24.82 14.277 40.410 33.332 1502.8141 0.0 0.00 11:59:29.25M 2021-10-29T05:43:14.728Z|I-OCEAN7-304-1214551| 24.72 14.277 40.407 33.329 1502.8087 0.0 0.00 11:59:34.31M 2021-10-29T05:43:19.784Z|I-OCEAN7-304-1214551| 24.68 14.277 40.404 33.326 1502.8041 0.0 0.00 11:59:39.36M 2021-10-29T05:43:24.839Z|I-OCEAN7-304-1214551| 24.74 14.276 40.400 33.323 1502.8009 0.0 0.00 11:59:44.42M 2021-10-29T05:43:29.889Z|I-OCEAN7-304-1214551| 24.82 14.276 40.397 33.320 1502.7972 0.0 0.00 11:59:49.47M 2021-10-29T05:43:34.944Z|I-OCEAN7-304-1214551| 24.81 14.276 40.393 33.317 1502.7919 0.0 0.00 11:59:54.52M 2021-10-29T05:43:40.000Z|I-OCEAN7-304-1214551| 24.80 14.276 40.388 33.313 1502.7872 0.0 0.00 11:59:59.58M 2021-10-29T05:43:45.055Z|I-OCEAN7-304-1214551| 24.82 14.275 40.384 33.309 1502.7827 0.0 0.00 12:00:04.63M 2021-10-29T05:43:50.110Z|I-OCEAN7-304-1214551| 24.78 14.275 40.410 33.333 1502.8101 0.0 0.00 12:00:09.69M 2021-10-29T05:43:55.161Z|I-OCEAN7-304-1214551| 24.74 14.276 40.418 33.340 1502.8176 0.0 0.00 12:00:14.74M