2021-10-29T05:43:04.618Z|I-OCEAN7-304-1214551|  24.83  14.277  40.414  33.335 1502.8175     0.0    0.00 11:59:24.20M
2021-10-29T05:43:09.673Z|I-OCEAN7-304-1214551|  24.82  14.277  40.410  33.332 1502.8141     0.0    0.00 11:59:29.25M
2021-10-29T05:43:14.728Z|I-OCEAN7-304-1214551|  24.72  14.277  40.407  33.329 1502.8087     0.0    0.00 11:59:34.31M
2021-10-29T05:43:19.784Z|I-OCEAN7-304-1214551|  24.68  14.277  40.404  33.326 1502.8041     0.0    0.00 11:59:39.36M
2021-10-29T05:43:24.839Z|I-OCEAN7-304-1214551|  24.74  14.276  40.400  33.323 1502.8009     0.0    0.00 11:59:44.42M
2021-10-29T05:43:29.889Z|I-OCEAN7-304-1214551|  24.82  14.276  40.397  33.320 1502.7972     0.0    0.00 11:59:49.47M
2021-10-29T05:43:34.944Z|I-OCEAN7-304-1214551|  24.81  14.276  40.393  33.317 1502.7919     0.0    0.00 11:59:54.52M
2021-10-29T05:43:40.000Z|I-OCEAN7-304-1214551|  24.80  14.276  40.388  33.313 1502.7872     0.0    0.00 11:59:59.58M
2021-10-29T05:43:45.055Z|I-OCEAN7-304-1214551|  24.82  14.275  40.384  33.309 1502.7827     0.0    0.00 12:00:04.63M
2021-10-29T05:43:50.110Z|I-OCEAN7-304-1214551|  24.78  14.275  40.410  33.333 1502.8101     0.0    0.00 12:00:09.69M
2021-10-29T05:43:55.161Z|I-OCEAN7-304-1214551|  24.74  14.276  40.418  33.340 1502.8176     0.0    0.00 12:00:14.74M